Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Com Shs Npv [Cdi] (AUY.LN)

Com Shs Npv [Cdi] (AUY.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 4,570,435
  • Shares Outstanding, K 962,197
  • Annual Sales, $ 1,807 M
  • Annual Income, $ -982,300 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 3.15
  • Price/Cash Flow 10.77
  • Price/Book 1.74
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -1.02
  • Most Recent Earnings $-1.18 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.12 (2.07%)
  • Most Recent Dividend 0.030 on 12/29/22
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
405.000 +17.28%
on 03/13/23
475.000 unch
on 03/24/23
+30.000 (+6.74%)
since 02/24/23
3-Month
405.000 +17.28%
on 03/13/23
510.000 -6.86%
on 01/17/23
+20.000 (+4.40%)
since 12/23/22
52-Week
360.100 +31.91%
on 07/07/22
548.400 -13.38%
on 05/31/22
+50.000 (+11.76%)
since 03/24/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Pan American Silver Completes Acquisition of Yamana Gold Business Wire - Fri Mar 31, 2023

Pan American Silver Corp. (NASDAQ: PAAS) (TSX: PAAS) (" Pan American " or the " Company ") and Yamana Gold Inc. (TSX: YRI; NYSE: AUY; LSE: AUY) (" Yamana ") are pleased to announce that Pan American...

YRI.TO : 7.89 (+0.13%)
AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
PAAS : 22.00 (+1.43%)
PAAS.TO : 30.64 (+1.56%)
Mexican Federal Economic Competition Commission Approves Pan American Silver’s Arrangement With Yamana and Agnico Eagle Business Wire - Fri Mar 24, 2023

Pan American Silver Corp. (NASDAQ: PAAS) (TSX: PAAS) (" Pan American ") and Yamana Gold Inc. (TSX: YRI; NYSE: AUY; LSE: AUY) (" Yamana ") are pleased to provide an update on the status of Pan American's...

YRI.TO : 7.89 (+0.13%)
AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
PAAS : 22.00 (+1.43%)
PAAS.TO : 30.64 (+1.56%)
Yamana Gold Reports Second Quarter 2022 Results With Standout Production and Low-Cost Performance Driving Strong Cash Flow Generation Globe Newswire - Thu Jul 28, 2022

TORONTO, July 28, 2022 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or the "Company”) is herein reporting its financial...

AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)
Yamana Gold Declares Third Quarter Dividend Globe Newswire - Thu Jul 28, 2022

TORONTO, July 28, 2022 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or the “Company”) declares a third quarter dividend of...

AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)
Yamana Gold Announces Positive Exploration Results Underpinning Strategic Upside at Odyssey and Wasamac; East Gouldie Exploration Drilling Continues to Highlight Significant Expansion Potential; Infill Drilling Results at Wasamac Support an Expanded Globe Newswire - Wed Jul 27, 2022

Download a PDF of detailed drill hole results for OdysseyDownload a PDF of detailed drill hole results for Wasamac TORONTO, July 27, 2022 (GLOBE...

AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)
GOLD FIELDS PROVIDES MARKET UPDATE ON PROPOSED YAMANA GOLD ACQUISITION Newswire.ca - Mon Jul 11, 2022

/CNW/ -- Gold Fields Limited (Gold Fields) (JSE: GFI) (NYSE: GFI) is pleased to provide a market update regarding the proposed acquisition of all the...

MIN.AX : 35.090 (-6.82%)
GFI : 14.02 (-3.11%)
AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)
GOLD FIELDS PROVIDES MARKET UPDATE ON PROPOSED YAMANA GOLD ACQUISITION PR Newswire - Mon Jul 11, 2022

/PRNewswire/ -- Gold Fields Limited (Gold Fields) (JSE: GFI) (NYSE: GFI) is pleased to provide a market update regarding the proposed acquisition of all the...

YRI.TO : 7.89 (+0.13%)
AUY.LN : 475.000 (+1.06%)
GFI : 14.02 (-3.11%)
AUY : 5.85 (-0.68%)
Yamana Gold Announces Strong Preliminary Second Quarter Operating Results With Exceptional Performance Across Its Core Asset Portfolio Delivering Production Ahead of Plan; Strategic Initiatives at Jacobina and Wasamac Continue to Advance Globe Newswire - Thu Jul 7, 2022

TORONTO, July 07, 2022 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or “the Company”) today announces strong preliminary...

AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)
Yamana Gold Releases 2021 Sustainability Report Globe Newswire - Wed Jun 15, 2022

TORONTO, June 15, 2022 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or “the Company”) has published its 2021...

AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)
Gold Fields to Acquire Yamana Gold - A Combination for Long-Term Value Creation Focused on Quality Growth, Financial Discipline and Shareholder Returns Newswire.ca - Tue May 31, 2022

Transaction creates a top-4 global gold major with a diversified portfolio of high-quality, long-life assets with tangible near and long-term growth...

GFI : 14.02 (-3.11%)
AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)
More news for this symbol

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 493.667
2nd Resistance Point 484.333
1st Resistance Point 479.667
Last Price 475.000
1st Support Level 465.667
2nd Support Level 456.333
3rd Support Level 451.667

See More

52-Week High 548.400
Fibonacci 61.8% 476.469
Last Price 475.000
Fibonacci 50% 454.250
Fibonacci 38.2% 432.031
52-Week Low 360.100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot