Aviva Plc (AV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AV | MFC | SLF | RGA | PRI |
| Company | Aviva Plc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.90 | 31.63 | 61.05 | 231.00 | 305.50 |
| High | 11.90 | 31.87 | 61.70 | 232.84 | 306.48 |
| Low | 11.67 | 31.37 | 60.80 | 229.10 | 302.24 |
| Last | 11.69 | 31.85 | 61.51 | 231.64 | 304.93 |
| Change | -0.19 | -0.11 | -0.07 | +0.21 | +1.53 |
| % Change | -1.60% | -0.34% | -0.11% | +0.09% | +0.50% |
| Volume | 991,200 | 1,083,026 | 492,688 | 347,150 | 121,727 |
| 20-Day Average Volume | 345,810 | 2,324,400 | 829,961 | 374,960 | 141,592 |
| Previous Close | 11.88 | 31.96 | 61.58 | 231.43 | 303.40 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 31.63 | 59.35 | 224.79 | 293.03 |
| 20-Day Raw Stochastic | 43.70% | 69.54% | 94.71% | 91.86% | 95.46% |
| 20-Day Relative Strength | 51.62% | 57.37% | 68.10% | 60.50% | 67.86% |
| Weighted Alpha | -16.80 | +60.02 | +25.82 | +40.67 | +49.78 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 12/15/16 | -2.21% since 11/19/24 | +1.96% since 11/19/24 | +1.95% since 11/19/24 | +2.38% since 11/19/24 |
| Low | 11.67 on 12/22/16 | 31.37 on 11/26/24 | 59.94 on 11/20/24 | 226.04 on 11/20/24 | 292.14 on 11/20/24 |
| High | 11.98 on 12/16/16 | 32.97 on 11/21/24 | 61.86 on 11/22/24 | 233.81 on 11/25/24 | 306.48 on 11/26/24 |
| 1-Month | |||||
| %Chg | +1.92% since 11/22/16 | +6.92% since 10/25/24 | +9.06% since 10/25/24 | +10.08% since 10/25/24 | +10.61% since 10/25/24 |
| Low | 11.17 on 12/02/16 | 29.07 on 10/31/24 | 55.24 on 10/31/24 | 207.16 on 11/01/24 | 272.46 on 11/04/24 |
| High | 12.36 on 12/08/16 | 33.07 on 11/14/24 | 61.86 on 11/22/24 | 233.81 on 11/25/24 | 306.48 on 11/26/24 |
| 3-Month | |||||
| %Chg | -1.35% since 09/22/16 | +17.18% since 08/26/24 | +12.74% since 08/26/24 | +10.15% since 08/26/24 | +17.20% since 08/26/24 |
| Low | 10.53 on 11/04/16 | 26.92 on 09/10/24 | 53.50 on 08/28/24 | 205.68 on 09/11/24 | 247.16 on 09/11/24 |
| High | 12.36 on 12/08/16 | 33.07 on 11/14/24 | 61.86 on 11/22/24 | 233.81 on 11/25/24 | 306.48 on 11/26/24 |
| 6-Month | |||||
| %Chg | -9.80% since 06/22/16 | +20.01% since 05/24/24 | +20.49% since 05/24/24 | +10.71% since 05/24/24 | +34.01% since 05/24/24 |
| Low | 9.11 on 07/06/16 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 219.52 on 06/14/24 |
| High | 13.29 on 06/23/16 | 33.07 on 11/14/24 | 61.86 on 11/22/24 | 233.81 on 11/25/24 | 306.48 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,107,360 | 56,883,516 | 35,221,512 | 15,194,822 | 10,069,029 |
| Shares Outstanding, K | 2,029,100 | 1,751,879 | 575,703 | 65,864 | 33,371 |
| Annual Sales | 36,001,840,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 1,403,620,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | N/A | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 |
| Last Quarter Net Income | N/A | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 |
| 60-Month Beta | 1.20 | 1.08 | 1.01 | 0.92 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 |
| Latest Earnings Date | 08/04/16 | 11/06/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | 0.175 on 10/05/16 | 0.296 on 11/20/24 | 0.587 on 08/28/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 |
| Next Ex-Dividends Date | 10/05/16 | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.80 | 12.58 | 10.25 | 16.00 |