Grupo Aval Acciones Y Valores S ADR (AVAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAL | BLK | KKR | APO | AMP |
| Company | Grupo Aval Acciones Y Valores S ADR | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.11 | 1,034.73 | 153.83 | 164.51 | 566.49 |
| High | 2.13 | 1,039.43 | 158.46 | 165.95 | 572.99 |
| Low | 2.11 | 1,024.60 | 152.34 | 162.31 | 563.12 |
| Last | 2.13 | 1,034.37 | 158.20 | 165.79 | 573.03 |
| Change | -0.02 | +9.70 | +6.02 | +2.90 | +11.63 |
| % Change | -0.70% | +0.95% | +3.96% | +1.78% | +2.07% |
| Volume | 17,679 | 242,166 | 2,637,904 | 3,906,910 | 158,722 |
| 20-Day Average Volume | 50,482 | 566,299 | 3,004,112 | 3,617,158 | 437,654 |
| Previous Close | 2.14 | 1,024.67 | 152.18 | 162.89 | 561.40 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 1,017.63 | 147.20 | 156.10 | 541.21 |
| 20-Day Raw Stochastic | 88.89% | 65.24% | 98.03% | 88.05% | 99.71% |
| 20-Day Relative Strength | 59.58% | 61.20% | 69.37% | 67.10% | 71.27% |
| Weighted Alpha | -6.96 | +45.89 | +128.35 | +91.43 | +68.87 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 11/14/24 | -1.27% since 11/14/24 | +4.98% since 11/14/24 | +0.75% since 11/14/24 | +2.00% since 11/14/24 |
| Low | 2.03 on 11/15/24 | 1,018.00 on 11/20/24 | 148.09 on 11/15/24 | 160.89 on 11/20/24 | 556.85 on 11/19/24 |
| High | 2.14 on 11/20/24 | 1,053.22 on 11/18/24 | 158.46 on 11/21/24 | 169.15 on 11/19/24 | 572.98 on 11/21/24 |
| 1-Month | |||||
| %Chg | +2.42% since 10/21/24 | +3.32% since 10/21/24 | +12.41% since 10/21/24 | +14.36% since 10/21/24 | +9.59% since 10/21/24 |
| Low | 1.96 on 11/13/24 | 968.95 on 10/25/24 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | 487.13 on 10/24/24 |
| High | 2.14 on 11/20/24 | 1,068.34 on 11/11/24 | 158.46 on 11/21/24 | 169.15 on 11/19/24 | 572.98 on 11/21/24 |
| 3-Month | |||||
| %Chg | -2.30% since 08/21/24 | +19.78% since 08/21/24 | +33.05% since 08/21/24 | +51.49% since 08/21/24 | +32.09% since 08/21/24 |
| Low | 1.94 on 09/17/24 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 422.56 on 09/11/24 |
| High | 2.19 on 08/22/24 | 1,068.34 on 11/11/24 | 158.46 on 11/21/24 | 169.15 on 11/19/24 | 572.98 on 11/21/24 |
| 6-Month | |||||
| %Chg | -15.87% since 05/21/24 | +28.43% since 05/21/24 | +48.38% since 05/21/24 | +44.33% since 05/21/24 | +31.95% since 05/21/24 |
| Low | 1.94 on 09/17/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 2.51 on 05/22/24 | 1,068.34 on 11/11/24 | 158.46 on 11/21/24 | 169.15 on 11/19/24 | 572.98 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,540,552 | 158,699,856 | 135,170,688 | 92,165,760 | 54,464,220 |
| Shares Outstanding, K | 1,187,174 | 154,879 | 888,229 | 565,816 | 97,015 |
| Annual Sales | 6,979,500,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 147,800,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 1,894,740,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | 101,550,000 | 1,631,000,000 | 600,550,000 | 2,727,000,000 | 511,000,000 |
| 60-Month Beta | 0.98 | 1.30 | 1.61 | 1.59 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/13/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 11/25/24 | 01/10/25 | 10/24/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 0.008 on 10/31/24 | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 11/29/24 | 09/09/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.35 | 24.90 | 41.18 | 26.62 | 16.79 |