Grupo Aval Acciones Y Valores S ADR (AVAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAL | FHI | GCMG | ||
| Company | Grupo Aval Acciones Y Valores S ADR | Federated Investors | Gcm Grosvenor Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.06 | 41.30 | 12.22 | ||
| High | 2.09 | 41.61 | 12.38 | ||
| Low | 2.06 | 41.20 | 12.22 | ||
| Last | 2.09 | 41.30 | 12.27 | ||
| Change | +0.01 | -0.21 | +0.01 | ||
| % Change | +0.43% | -0.51% | +0.08% | ||
| Volume | 3,017 | 31,026 | 39,618 | ||
| 20-Day Average Volume | 54,709 | 576,115 | 262,498 | ||
| Previous Close | 2.08 | 41.51 | 12.26 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.11 | 42.08 | 12.24 | ||
| 20-Day Raw Stochastic | 39.82% | 27.55% | 73.03% | ||
| 20-Day Relative Strength | 47.25% | 51.38% | 54.83% | ||
| Weighted Alpha | -14.99 | +26.62 | +39.89 | ||
| Today's Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 12/19/24 | +1.63% since 12/19/24 | +3.71% since 12/19/24 | ||
| Low | 2.00 on 12/20/24 | 40.53 on 12/20/24 | 11.73 on 12/20/24 | ||
| High | 2.10 on 12/26/24 | 41.61 on 12/27/24 | 12.47 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | unch since 11/27/24 | -3.28% since 11/27/24 | -0.65% since 11/27/24 | ||
| Low | 1.97 on 12/19/24 | 40.49 on 12/19/24 | 11.66 on 12/18/24 | ||
| High | 2.20 on 12/04/24 | 43.92 on 12/05/24 | 12.55 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -0.48% since 09/27/24 | +12.02% since 09/27/24 | +7.51% since 09/27/24 | ||
| Low | 1.96 on 11/13/24 | 35.75 on 10/10/24 | 10.91 on 11/11/24 | ||
| High | 2.20 on 12/04/24 | 43.92 on 12/05/24 | 12.58 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -5.07% since 06/27/24 | +26.75% since 06/27/24 | +27.96% since 06/27/24 | ||
| Low | 1.94 on 09/17/24 | 31.94 on 08/08/24 | 9.58 on 07/01/24 | ||
| High | 2.23 on 08/20/24 | 43.92 on 12/05/24 | 12.58 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,469,322 | 3,396,099 | 2,318,783 | ||
| Shares Outstanding, K | 1,187,174 | 81,814 | 189,134 | ||
| Annual Sales | 6,979,500,000 | 1,609,570,000 | 451,987,000 | ||
| Annual Net Income | 147,800,000 | 298,980,000 | 12,770,000 | ||
| Last Quarter Sales | 2,085,300,000 | 408,460,000 | 122,930,000 | ||
| Last Quarter Net Income | 83,140,000 | 87,540,000 | 4,160,000 | ||
| 60-Month Beta | 0.99 | 1.15 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/13/24 | 1.06 on 10/24/24 | 0.16 on 11/08/24 | ||
| Latest Earnings Date | 12/30/24 | 01/23/25 | 02/11/25 | ||
| Most Recent Dividend | 0.008 on 11/29/24 | 0.310 on 11/08/24 | 0.110 on 12/02/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 11/08/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.24 | 10.67 | 30.73 | ||