Grupo Aval Acciones Y Valores S ADR (AVAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAL | FHI | PSEC | ||
| Company | Grupo Aval Acciones Y Valores S ADR | Federated Investors | Prospect Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.00 | 36.82 | 5.34 | ||
| High | 2.06 | 36.82 | 5.36 | ||
| Low | 2.00 | 36.19 | 5.29 | ||
| Last | 2.02 | 36.27 | 5.34 | ||
| Change | -0.01 | -0.50 | -0.01 | ||
| % Change | -0.49% | -1.36% | -0.19% | ||
| Volume | 28,100 | 357,700 | 1,465,100 | ||
| 20-Day Average Volume | 35,110 | 537,395 | 2,666,055 | ||
| Previous Close | 2.03 | 36.77 | 5.35 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 35.55 | 5.37 | ||
| 20-Day Raw Stochastic | 53.33% | 71.98% | 43.90% | ||
| 20-Day Relative Strength | 45.84% | 59.24% | 51.46% | ||
| Weighted Alpha | -17.35 | +8.93 | -9.27 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 96% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 09/24/24 | -2.76% since 09/24/24 | -2.38% since 09/24/24 | ||
| Low | 2.00 on 10/01/24 | 36.19 on 10/01/24 | 5.25 on 09/26/24 | ||
| High | 2.08 on 09/30/24 | 37.42 on 09/27/24 | 5.49 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | -2.42% since 08/30/24 | +5.74% since 08/30/24 | +2.10% since 08/30/24 | ||
| Low | 1.94 on 09/17/24 | 33.29 on 09/09/24 | 5.12 on 09/03/24 | ||
| High | 2.09 on 09/06/24 | 37.43 on 09/24/24 | 5.57 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | -6.91% since 07/01/24 | +10.78% since 07/01/24 | -2.73% since 07/01/24 | ||
| Low | 1.94 on 09/17/24 | 31.94 on 08/08/24 | 4.69 on 08/09/24 | ||
| High | 2.23 on 08/20/24 | 37.43 on 09/24/24 | 5.63 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -12.17% since 04/01/24 | +0.50% since 04/01/24 | -2.73% since 04/01/24 | ||
| Low | 1.94 on 09/17/24 | 31.24 on 06/17/24 | 4.69 on 08/09/24 | ||
| High | 2.55 on 04/10/24 | 37.43 on 09/24/24 | 5.72 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,409,963 | 3,094,526 | 2,235,005 | ||
| Shares Outstanding, K | 1,187,174 | 84,159 | 417,758 | ||
| Annual Sales | 6,979,500,000 | 1,609,570,000 | 861,660,000 | ||
| Annual Net Income | 147,800,000 | 298,980,000 | 262,830,000 | ||
| Last Quarter Sales | 2,754,780,000 | 402,580,000 | 212,260,000 | ||
| Last Quarter Net Income | 61,290,000 | 21,030,000 | 29,560,000 | ||
| 60-Month Beta | 0.99 | 1.16 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/14/24 | 0.96 on 07/25/24 | 0.25 on 08/28/24 | ||
| Latest Earnings Date | 11/20/24 | 10/24/24 | 11/13/24 | ||
| Most Recent Dividend | 0.008 on 09/30/24 | 0.310 on 08/08/24 | 0.060 on 09/26/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 08/08/24 | 10/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.00 | 10.08 | 5.16 | ||