American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | LIN | SHW | ECL | PPG |
| Company | American Vanguard Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.34 | 443.74 | 374.00 | 244.33 | 121.00 |
| High | 6.39 | 450.90 | 374.00 | 245.47 | 121.55 |
| Low | 6.08 | 441.53 | 367.35 | 240.11 | 120.29 |
| Last | 6.19 | 450.14 | 371.66 | 241.77 | 121.29 |
| Change | -0.16 | +6.08 | -1.84 | -2.53 | +0.21 |
| % Change | -2.52% | +1.37% | -0.49% | -1.04% | +0.17% |
| Volume | 263,000 | 1,928,600 | 1,440,800 | 1,484,600 | 1,220,100 |
| 20-Day Average Volume | 393,460 | 1,961,940 | 2,530,905 | 1,123,795 | 1,468,040 |
| Previous Close | 6.35 | 444.06 | 373.50 | 244.30 | 121.08 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.70 | 460.01 | 373.82 | 248.45 | 124.60 |
| 20-Day Raw Stochastic | 67.11% | 26.69% | 40.90% | 8.70% | 12.09% |
| 20-Day Relative Strength | 58.58% | 39.85% | 47.94% | 39.80% | 38.97% |
| Weighted Alpha | -8.67 | +6.45 | +32.14 | +22.61 | -13.28 |
| Today's Opinion | 40% Sell | 24% Sell | 56% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 72% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 11/13/24 | -1.34% since 11/13/24 | -4.04% since 11/13/24 | -3.25% since 11/13/24 | -1.73% since 11/13/24 |
| Low | 5.82 on 11/15/24 | 439.76 on 11/19/24 | 367.35 on 11/20/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 6.61 on 11/19/24 | 457.87 on 11/14/24 | 388.79 on 11/14/24 | 249.93 on 11/14/24 | 124.93 on 11/18/24 |
| 1-Month | |||||
| %Chg | +13.37% since 10/18/24 | -7.46% since 10/18/24 | -4.30% since 10/18/24 | -7.53% since 10/18/24 | -7.36% since 10/18/24 |
| Low | 5.19 on 11/01/24 | 439.76 on 11/19/24 | 357.59 on 11/01/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 6.68 on 11/13/24 | 485.49 on 10/21/24 | 391.99 on 11/12/24 | 261.49 on 10/21/24 | 131.24 on 10/21/24 |
| 3-Month | |||||
| %Chg | +11.93% since 08/20/24 | -1.73% since 08/20/24 | +4.59% since 08/20/24 | -0.33% since 08/20/24 | -1.39% since 08/20/24 |
| Low | 5.01 on 10/08/24 | 439.76 on 11/19/24 | 354.43 on 08/21/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 6.68 on 11/13/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | -31.98% since 05/20/24 | +4.05% since 05/20/24 | +20.12% since 05/20/24 | +3.02% since 05/20/24 | -9.33% since 05/20/24 |
| Low | 4.95 on 08/09/24 | 423.85 on 05/29/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 9.84 on 07/31/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,198 | 214,337,760 | 93,603,688 | 68,460,072 | 28,139,280 |
| Shares Outstanding, K | 28,788 | 476,158 | 251,853 | 283,162 | 232,000 |
| Annual Sales | 579,370,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | 7,520,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 118,310,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
| Last Quarter Net Income | -25,740,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
| 60-Month Beta | 0.88 | 0.94 | 1.17 | 1.13 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 11/11/24 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 11/11/24 | 10/31/24 | 10/22/24 | 10/29/24 | 10/16/24 |
| Most Recent Dividend | 0.030 on 06/26/24 | 1.390 on 09/04/24 | 0.715 on 11/15/24 | 0.570 on 09/17/24 | 0.680 on 11/12/24 |
| Next Ex-Dividends Date | 06/26/24 | 12/03/24 | 11/15/24 | 09/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.35 | 33.80 | 38.17 | 15.10 |