Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVID | MSFT | ORCL | CRM | SAP |
| Company | Avid Tech Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 27.04 | 419.50 | 191.94 | 331.35 | 234.54 |
| High | 27.05 | 419.78 | 196.04 | 342.94 | 236.65 |
| Low | 27.03 | 410.29 | 191.64 | 328.60 | 233.26 |
| Last | 27.04 | 412.80 | 192.38 | 335.20 | 235.96 |
| Change | unch | -1.86 | +1.63 | +9.50 | +0.94 |
| % Change | unch | -0.45% | +0.85% | +2.92% | +0.40% |
| Volume | 628,900 | 13,473,459 | 7,157,251 | 5,923,390 | 858,701 |
| 20-Day Average Volume | 537,455 | 22,853,037 | 6,588,452 | 5,704,604 | 852,039 |
| Previous Close | 27.04 | 414.66 | 190.75 | 325.70 | 235.02 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 419.73 | 181.40 | 314.58 | 234.89 |
| 20-Day Raw Stochastic | 95.00% | 23.96% | 91.29% | 81.98% | 55.39% |
| 20-Day Relative Strength | 61.91% | 45.71% | 69.30% | 69.21% | 55.20% |
| Weighted Alpha | +5.50 | +5.91 | +81.63 | +53.94 | +51.47 |
| Today's Opinion | 40% Buy | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 24% Buy | 16% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/30/23 | -3.15% since 11/14/24 | +3.47% since 11/14/24 | +1.93% since 11/14/24 | +2.03% since 11/14/24 |
| Low | 26.99 on 10/31/23 | 410.29 on 11/21/24 | 182.33 on 11/15/24 | 316.00 on 11/19/24 | 227.52 on 11/15/24 |
| High | 27.05 on 11/06/23 | 422.80 on 11/15/24 | 196.04 on 11/21/24 | 342.94 on 11/21/24 | 236.65 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.67% since 10/06/23 | -1.27% since 10/21/24 | +11.39% since 10/21/24 | +16.05% since 10/21/24 | +2.88% since 10/21/24 |
| Low | 26.84 on 10/09/23 | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 282.62 on 10/23/24 | 227.52 on 11/15/24 |
| High | 27.05 on 11/06/23 | 438.50 on 10/30/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 3-Month | |||||
| %Chg | -1.13% since 08/04/23 | -2.52% since 08/21/24 | +38.05% since 08/21/24 | +29.47% since 08/21/24 | +7.87% since 08/21/24 |
| Low | 26.27 on 08/09/23 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 |
| High | 29.57 on 08/09/23 | 441.85 on 09/17/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 6-Month | |||||
| %Chg | +22.30% since 05/05/23 | -3.63% since 05/21/24 | +55.30% since 05/21/24 | +19.13% since 05/21/24 | +21.25% since 05/21/24 |
| Low | 19.78 on 05/17/23 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 212.00 on 05/30/24 | 179.43 on 05/31/24 |
| High | 29.57 on 08/09/23 | 468.35 on 07/05/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,787 | 3,089,118,720 | 528,580,288 | 311,369,216 | 288,723,008 |
| Shares Outstanding, K | 44,038 | 7,434,881 | 2,771,063 | 956,000 | 1,228,504 |
| Annual Sales | 417,410,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 55,240,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 108,540,000 | 65,585,000,000 | 13,307,000,000 | 9,325,000,000 | 9,313,610,000 |
| Last Quarter Net Income | -4,600,000 | 24,667,000,000 | 2,929,000,000 | 1,429,000,000 | 1,609,810,000 |
| 60-Month Beta | 1.13 | 0.91 | 1.02 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/23 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 11/14/23 | 10/30/24 | 12/09/24 | 12/03/24 | 10/21/24 |
| Most Recent Dividend | N/A | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | 09/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.05 | 34.47 | 40.19 | 44.80 | 51.48 |