Avalon Advanced Materials Inc (AVLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLNF | NB | FMST | ||
| Company | Avalon Advanced Materials Inc | Niocorp Developments Ltd | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0300 | 1.3700 | 1.6300 | ||
| High | 0.0318 | 1.4100 | 1.7910 | ||
| Low | 0.0287 | 1.3600 | 1.3500 | ||
| Last | 0.0310 | 1.3900 | 1.4800 | ||
| Change | +0.0010 | +0.0300 | -0.1900 | ||
| % Change | +3.33% | +2.21% | -11.38% | ||
| Volume | 296,000 | 85,300 | 71,400 | ||
| 20-Day Average Volume | 306,040 | 251,590 | 14,560 | ||
| Previous Close | 0.0300 | 1.3600 | 1.6700 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0331 | 1.5310 | 2.0547 | ||
| 20-Day Raw Stochastic | 20.35% | 16.90% | 9.98% | ||
| 20-Day Relative Strength | 40.68% | 39.07% | 28.04% | ||
| Weighted Alpha | -65.66 | -63.72 | -62.38 | ||
| Today's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 11/15/24 | -2.80% since 11/15/24 | -24.10% since 11/15/24 | ||
| Low | 0.0287 on 11/22/24 | 1.3300 on 11/20/24 | 1.3500 on 11/22/24 | ||
| High | 0.0370 on 11/20/24 | 1.4800 on 11/18/24 | 1.9899 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -17.33% since 10/22/24 | -24.86% since 10/22/24 | -42.41% since 10/22/24 | ||
| Low | 0.0287 on 11/22/24 | 1.2700 on 11/04/24 | 1.3500 on 11/22/24 | ||
| High | 0.0400 on 10/28/24 | 1.9800 on 10/28/24 | 2.6521 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -23.46% since 08/22/24 | -34.28% since 08/22/24 | -48.79% since 08/22/24 | ||
| Low | 0.0287 on 11/22/24 | 1.2700 on 11/04/24 | 1.3500 on 11/22/24 | ||
| High | 0.0487 on 09/13/24 | 2.3800 on 09/30/24 | 3.3000 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | -38.00% since 05/22/24 | -36.24% since 05/22/24 | -43.30% since 05/22/24 | ||
| Low | 0.0287 on 11/22/24 | 1.2700 on 11/04/24 | 1.3500 on 11/22/24 | ||
| High | 0.0628 on 07/24/24 | 2.5000 on 06/03/24 | 3.3000 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,156 | 59,092 | 10,792 | ||
| Shares Outstanding, K | 585,669 | 42,512 | 7,292 | ||
| Annual Sales | 90,000 | 0 | 0 | ||
| Annual Net Income | -2,460,000 | -11,440,000 | -3,320,000 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | -990,000 | -2,070,000 | -1,120,000 | ||
| 60-Month Beta | 1.49 | -0.28 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/10/24 | -0.05 on 11/13/24 | -0.21 on 11/14/24 | ||
| Latest Earnings Date | 11/26/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||