Avalon Advanced Materials Inc (AVLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVLNF | HYMC | FMST | ||
Company | Avalon Advanced Materials Inc | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0411 | 2.50 | 3.15 | ||
High | 0.0420 | 2.65 | 3.15 | ||
Low | 0.0388 | 2.48 | 2.95 | ||
Last | 0.0411 | 2.57 | 3.07 | ||
Change | +0.0008 | +0.07 | +0.10 | ||
% Change | +1.99% | +2.80% | +3.37% | ||
Volume | 8,700 | 164,700 | 29,900 | ||
20-Day Average Volume | 86,225 | 227,720 | 23,170 | ||
Previous Close | 0.0403 | 2.50 | 2.97 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.0433 | 2.56 | 2.56 | ||
20-Day Raw Stochastic | 42.61% | 37.76% | 92.00% | ||
20-Day Relative Strength | 40.47% | 44.09% | 62.57% | ||
Weighted Alpha | -64.55 | -34.01 | -35.16 | ||
Today's Opinion | 100% Sell | 24% Sell | 8% Sell | ||
Previous Opinion | 100% Sell | 40% Sell | 8% Sell | ||
Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 06/27/24 | +9.83% since 06/27/24 | +11.31% since 06/27/24 | ||
Low | 0.0362 on 07/03/24 | 2.23 on 07/02/24 | 2.42 on 07/01/24 | ||
High | 0.0475 on 06/28/24 | 2.65 on 07/05/24 | 3.15 on 07/05/24 | ||
1-Month | |||||
%Chg | -13.11% since 06/05/24 | -17.63% since 06/05/24 | +25.31% since 06/05/24 | ||
Low | 0.0362 on 07/03/24 | 2.20 on 06/26/24 | 2.15 on 06/17/24 | ||
High | 0.0477 on 06/07/24 | 3.18 on 06/06/24 | 3.15 on 07/05/24 | ||
3-Month | |||||
%Chg | -30.34% since 04/05/24 | -18.41% since 04/05/24 | +0.66% since 04/05/24 | ||
Low | 0.0362 on 07/03/24 | 2.20 on 06/26/24 | 2.15 on 06/17/24 | ||
High | 0.0597 on 04/18/24 | 4.65 on 04/12/24 | 3.48 on 04/08/24 | ||
6-Month | |||||
%Chg | -44.08% since 01/05/24 | +7.98% since 01/05/24 | +27.92% since 01/05/24 | ||
Low | 0.0362 on 07/03/24 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
High | 0.0800 on 01/24/24 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 22,773 | 57,750 | 16,203 | ||
Shares Outstanding, K | 565,085 | 23,100 | 5,456 | ||
Annual Sales | 90,000 | 0 | 0 | ||
Annual Net Income | -2,460,000 | -55,020,000 | 720,000 | ||
Last Quarter Sales | 10,000 | 0 | 0 | ||
Last Quarter Net Income | -1,130,000 | -20,750,000 | -480,000 | ||
60-Month Beta | 1.56 | 2.03 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 04/15/24 | -1.00 on 05/06/24 | -0.10 on 02/13/24 | ||
Latest Earnings Date | 07/09/24 | 07/24/24 | 02/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |