Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLR | META | PANW | PYPL | CRWD |
| Company | Avalara Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 93.47 | 571.22 | 389.44 | 85.35 | 340.40 |
| High | 93.50 | 572.57 | 392.50 | 86.20 | 343.01 |
| Low | 93.46 | 551.50 | 385.57 | 85.10 | 332.75 |
| Last | 93.48 | 552.53 | 386.83 | 85.90 | 336.79 |
| Change | +0.03 | -24.63 | -7.56 | +0.11 | -7.57 |
| % Change | +0.03% | -4.27% | -1.92% | +0.13% | -2.20% |
| Volume | 5,760,000 | 14,546,325 | 1,778,978 | 6,833,874 | 2,696,205 |
| 20-Day Average Volume | 3,501,770 | 13,358,927 | 1,931,265 | 11,309,283 | 3,174,479 |
| Previous Close | 93.45 | 577.16 | 394.39 | 85.79 | 344.36 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.42 | 576.31 | 376.23 | 81.96 | 317.10 |
| 20-Day Raw Stochastic | 99.14% | 6.05% | 58.69% | 79.84% | 61.37% |
| 20-Day Relative Strength | 59.96% | 44.55% | 58.95% | 61.77% | 60.60% |
| Weighted Alpha | -40.50 | +55.04 | +59.81 | +58.99 | +48.71 |
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 10/11/22 | -5.83% since 11/08/24 | -1.17% since 11/08/24 | +3.13% since 11/08/24 | +1.33% since 11/08/24 |
| Low | 92.42 on 10/12/22 | 552.01 on 11/15/24 | 385.86 on 11/15/24 | 83.38 on 11/11/24 | 331.88 on 11/11/24 |
| High | 93.50 on 10/18/22 | 599.66 on 11/12/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 1-Month | |||||
| %Chg | +0.95% since 09/16/22 | -5.34% since 10/15/24 | +3.31% since 10/15/24 | +7.62% since 10/15/24 | +10.62% since 10/15/24 |
| Low | 91.18 on 09/27/22 | 552.01 on 11/15/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 93.50 on 10/18/22 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 3-Month | |||||
| %Chg | +12.79% since 07/18/22 | +3.29% since 08/15/24 | +12.69% since 08/15/24 | +26.01% since 08/15/24 | +28.38% since 08/15/24 |
| Low | 82.12 on 07/19/22 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 |
| High | 95.93 on 08/05/22 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 6-Month | |||||
| %Chg | +6.00% since 04/18/22 | +15.25% since 05/15/24 | +23.86% since 05/15/24 | +33.97% since 05/15/24 | -2.53% since 05/15/24 |
| Low | 66.39 on 06/16/22 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 95.93 on 08/05/22 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,401 | 1,457,034,112 | 128,413,392 | 86,007,824 | 84,411,592 |
| Shares Outstanding, K | 88,558 | 2,524,489 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 698,980,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -125,230,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 208,590,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | -55,850,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 0.99 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/08/22 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/03/22 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | 0.673 on 10/25/19 | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 10/25/19 | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.32 | 126.93 | 19.06 | 414.14 |