Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLR | DAY | PCTY | ||
| Company | Avalara Inc | Dayforce Inc | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 93.47 | 53.54 | 141.00 | ||
| High | 93.50 | 53.58 | 143.29 | ||
| Low | 93.46 | 51.69 | 138.74 | ||
| Last | 93.48 | 53.34 | 142.94 | ||
| Change | +0.03 | +0.11 | +2.05 | ||
| % Change | +0.03% | +0.21% | +1.46% | ||
| Volume | 5,760,000 | 1,728,500 | 406,400 | ||
| 20-Day Average Volume | 3,501,770 | 2,055,810 | 576,315 | ||
| Previous Close | 93.45 | 53.23 | 140.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.42 | 51.20 | 137.00 | ||
| 20-Day Raw Stochastic | 99.14% | 67.46% | 58.61% | ||
| 20-Day Relative Strength | 59.96% | 51.10% | 50.28% | ||
| Weighted Alpha | -40.50 | -25.83 | -32.76 | ||
| Today's Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 10/11/22 | +0.60% since 07/12/24 | +2.06% since 07/12/24 | ||
| Low | 92.42 on 10/12/22 | 51.69 on 07/19/24 | 138.74 on 07/19/24 | ||
| High | 93.50 on 10/18/22 | 56.36 on 07/18/24 | 152.12 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/16/22 | +8.50% since 06/18/24 | +6.78% since 06/18/24 | ||
| Low | 91.18 on 09/27/22 | 47.08 on 07/09/24 | 129.94 on 07/01/24 | ||
| High | 93.50 on 10/18/22 | 56.36 on 07/18/24 | 152.12 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +12.79% since 07/18/22 | -9.21% since 04/19/24 | -9.08% since 04/19/24 | ||
| Low | 82.12 on 07/19/22 | 47.08 on 07/09/24 | 129.94 on 07/01/24 | ||
| High | 95.93 on 08/05/22 | 63.63 on 05/20/24 | 184.77 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +6.00% since 04/18/22 | -19.50% since 01/19/24 | -6.26% since 01/19/24 | ||
| Low | 66.39 on 06/16/22 | 47.08 on 07/09/24 | 129.94 on 07/01/24 | ||
| High | 95.93 on 08/05/22 | 74.66 on 02/12/24 | 184.77 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,401 | 8,422,386 | 8,066,246 | ||
| Shares Outstanding, K | 88,558 | 157,900 | 56,431 | ||
| Annual Sales | 698,980,000 | 1,513,700,000 | 1,174,600,000 | ||
| Annual Net Income | -125,230,000 | 54,800,000 | 140,820,000 | ||
| Last Quarter Sales | 208,590,000 | 431,500,000 | 401,280,000 | ||
| Last Quarter Net Income | -55,850,000 | 7,100,000 | 85,310,000 | ||
| 60-Month Beta | 0.99 | 1.27 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/08/22 | 0.43 on 05/01/24 | 2.21 on 05/02/24 | ||
| Latest Earnings Date | 11/03/22 | 07/31/24 | 08/01/24 | ||
| Most Recent Dividend | 0.673 on 10/25/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/25/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 67.38 | 37.87 | ||