Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLR | VERX | INFA | ||
| Company | Avalara Inc | Vertex Inc Cl A | Informatica Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 93.47 | 52.59 | 26.00 | ||
| High | 93.50 | 54.62 | 27.04 | ||
| Low | 93.46 | 52.00 | 25.92 | ||
| Last | 93.48 | 53.53 | 26.86 | ||
| Change | +0.03 | -0.06 | +0.73 | ||
| % Change | +0.03% | -0.11% | +2.79% | ||
| Volume | 5,760,000 | 1,857,300 | 2,577,900 | ||
| 20-Day Average Volume | 3,501,770 | 901,665 | 2,306,365 | ||
| Previous Close | 93.45 | 53.59 | 26.13 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.42 | 54.56 | 26.65 | ||
| 20-Day Raw Stochastic | 99.14% | 26.66% | 58.37% | ||
| 20-Day Relative Strength | 59.96% | 58.52% | 53.10% | ||
| Weighted Alpha | -40.50 | +84.45 | -7.87 | ||
| Today's Opinion | 88% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 10/11/22 | +2.18% since 12/13/24 | +0.15% since 12/13/24 | ||
| Low | 92.42 on 10/12/22 | 52.00 on 12/20/24 | 25.83 on 12/18/24 | ||
| High | 93.50 on 10/18/22 | 55.38 on 12/18/24 | 27.34 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/16/22 | +2.33% since 11/20/24 | +3.87% since 11/20/24 | ||
| Low | 91.18 on 09/27/22 | 52.00 on 12/20/24 | 25.43 on 12/09/24 | ||
| High | 93.50 on 10/18/22 | 57.74 on 12/03/24 | 27.88 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +12.79% since 07/18/22 | +43.09% since 09/20/24 | +5.42% since 09/20/24 | ||
| Low | 82.12 on 07/19/22 | 36.45 on 09/27/24 | 23.82 on 10/03/24 | ||
| High | 95.93 on 08/05/22 | 57.74 on 12/03/24 | 28.14 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +6.00% since 04/18/22 | +55.20% since 06/20/24 | -10.56% since 06/20/24 | ||
| Low | 66.39 on 06/16/22 | 33.72 on 06/26/24 | 22.08 on 08/05/24 | ||
| High | 95.93 on 08/05/22 | 57.74 on 12/03/24 | 31.65 on 07/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,401 | 8,348,539 | 8,202,238 | ||
| Shares Outstanding, K | 88,558 | 155,960 | 305,370 | ||
| Annual Sales | 698,980,000 | 572,390,000 | 1,595,160,000 | ||
| Annual Net Income | -125,230,000 | -13,090,000 | -125,280,000 | ||
| Last Quarter Sales | 208,590,000 | 170,440,000 | 422,480,000 | ||
| Last Quarter Net Income | -55,850,000 | 7,220,000 | -13,990,000 | ||
| 60-Month Beta | 0.99 | 0.77 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/08/22 | 0.16 on 11/06/24 | 0.28 on 10/30/24 | ||
| Latest Earnings Date | 11/03/22 | 11/06/24 | 02/12/25 | ||
| Most Recent Dividend | 0.673 on 10/25/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/25/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 144.84 | 65.32 | ||