Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVLR | APPF | RBRK | ||
Company | Avalara Inc | Appfolio Cl A | Rubrik Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 93.47 | 229.85 | 44.07 | ||
High | 93.50 | 231.93 | 44.68 | ||
Low | 93.46 | 226.88 | 42.01 | ||
Last | 93.48 | 230.02 | 43.24 | ||
Change | +0.03 | -3.34 | -1.26 | ||
% Change | +0.03% | -1.43% | -2.83% | ||
Volume | 5,760,000 | 187,326 | 1,627,330 | ||
20-Day Average Volume | 3,501,770 | 282,891 | 1,247,891 | ||
Previous Close | 93.45 | 233.36 | 44.50 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 92.42 | 216.95 | 41.93 | ||
20-Day Raw Stochastic | 99.14% | 81.32% | 68.78% | ||
20-Day Relative Strength | 59.96% | 56.10% | 62.76% | ||
Weighted Alpha | -40.50 | +8.01 | +23.56 | ||
Today's Opinion | 88% Buy | 40% Sell | N/A | ||
Previous Opinion | 88% Buy | 8% Sell | N/A | ||
Last Month's Opinion | 40% Buy | 72% Sell | N/A | ||
Performance | |||||
5-Days | |||||
%Chg | +1.22% since 10/11/22 | +0.80% since 11/08/24 | -3.40% since 11/08/24 | ||
Low | 92.42 on 10/12/22 | 226.88 on 11/15/24 | 42.01 on 11/15/24 | ||
High | 93.50 on 10/18/22 | 239.44 on 11/13/24 | 45.90 on 11/11/24 | ||
1-Month | |||||
%Chg | +0.95% since 09/16/22 | +13.89% since 10/15/24 | +10.50% since 10/15/24 | ||
Low | 91.18 on 09/27/22 | 189.01 on 10/24/24 | 37.38 on 10/23/24 | ||
High | 93.50 on 10/18/22 | 239.44 on 11/13/24 | 45.90 on 11/11/24 | ||
3-Month | |||||
%Chg | +12.79% since 07/18/22 | +3.98% since 08/15/24 | +28.61% since 08/15/24 | ||
Low | 82.12 on 07/19/22 | 189.01 on 10/24/24 | 29.18 on 09/10/24 | ||
High | 95.93 on 08/05/22 | 240.00 on 09/25/24 | 45.90 on 11/11/24 | ||
6-Month | |||||
%Chg | +6.00% since 04/18/22 | -7.94% since 05/15/24 | +25.84% since 05/15/24 | ||
Low | 66.39 on 06/16/22 | 189.01 on 10/24/24 | 28.34 on 06/21/24 | ||
High | 95.93 on 08/05/22 | 274.56 on 07/23/24 | 45.90 on 11/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,278,401 | 8,478,669 | 8,012,893 | ||
Shares Outstanding, K | 88,558 | 36,333 | 180,065 | ||
Annual Sales | 698,980,000 | 620,450,000 | 627,890,000 | ||
Annual Net Income | -125,230,000 | 2,700,000 | -354,160,000 | ||
Last Quarter Sales | 208,590,000 | 205,730,000 | 204,950,000 | ||
Last Quarter Net Income | -55,850,000 | 33,010,000 | -176,930,000 | ||
60-Month Beta | 0.99 | 0.83 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 08/08/22 | 1.30 on 10/24/24 | -0.40 on 09/09/24 | ||
Latest Earnings Date | 11/03/22 | 10/24/24 | 12/05/24 | ||
Most Recent Dividend | 0.673 on 10/25/19 | N/A | N/A | ||
Next Ex-Dividends Date | 10/25/19 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 79.16 | 0.00 |