Avon Products (AVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVP | EL | COTY | ELF | HELE |
| Company | Avon Products | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.64 | 88.13 | 7.73 | 113.00 | 67.00 |
| High | 5.92 | 88.13 | 7.73 | 113.00 | 67.00 |
| Low | 5.05 | 88.13 | 7.73 | 113.00 | 67.00 |
| Last | 5.60 | 87.13 | 7.73 | 111.41 | 67.00 |
| Change | -0.05 | -1.62 | -0.02 | -1.86 | +1.42 |
| % Change | -0.88% | -1.83% | -0.26% | -1.64% | +2.17% |
| Volume | 165,446,896 | 82,326 | 7,038 | 8,586 | 101 |
| 20-Day Average Volume | 15,867,045 | 2,853,551 | 5,224,312 | 2,053,904 | 635,195 |
| Previous Close | 5.65 | 88.75 | 7.75 | 113.27 | 65.58 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 91.49 | 8.27 | 108.32 | 66.41 |
| 20-Day Raw Stochastic | 72.88% | 16.95% | 17.38% | 78.23% | 40.62% |
| 20-Day Relative Strength | 64.80% | 42.52% | 35.63% | 46.27% | 56.78% |
| Weighted Alpha | +184.80 | -29.70 | -31.54 | -11.07 | -30.78 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 12/26/19 | +0.39% since 10/23/24 | +1.71% since 10/23/24 | +7.04% since 10/23/24 | +3.75% since 10/23/24 |
| Low | 5.05 on 01/03/20 | 87.11 on 10/24/24 | 7.52 on 10/25/24 | 104.65 on 10/24/24 | 64.22 on 10/24/24 |
| High | 5.92 on 01/03/20 | 92.46 on 10/28/24 | 7.78 on 10/29/24 | 114.61 on 10/29/24 | 67.80 on 10/29/24 |
| 1-Month | |||||
| %Chg | +17.40% since 12/03/19 | -11.60% since 09/30/24 | -17.68% since 09/30/24 | +3.64% since 09/30/24 | +8.33% since 09/30/24 |
| Low | 4.74 on 12/10/19 | 86.23 on 10/22/24 | 7.34 on 10/22/24 | 100.10 on 10/07/24 | 59.51 on 10/03/24 |
| High | 5.92 on 01/03/20 | 99.28 on 10/01/24 | 9.56 on 10/07/24 | 116.59 on 10/14/24 | 77.95 on 10/09/24 |
| 3-Month | |||||
| %Chg | +29.63% since 10/03/19 | -11.37% since 07/30/24 | -21.28% since 07/30/24 | -33.64% since 07/30/24 | +7.60% since 07/30/24 |
| Low | 4.06 on 10/16/19 | 82.39 on 09/11/24 | 7.34 on 10/22/24 | 100.10 on 10/07/24 | 48.05 on 08/14/24 |
| High | 5.92 on 01/03/20 | 103.44 on 09/30/24 | 10.30 on 08/22/24 | 190.38 on 08/07/24 | 77.95 on 10/09/24 |
| 6-Month | |||||
| %Chg | +43.59% since 07/03/19 | -39.93% since 04/30/24 | -32.43% since 04/30/24 | -30.47% since 04/30/24 | -27.73% since 04/30/24 |
| Low | 3.80 on 07/25/19 | 82.39 on 09/11/24 | 7.34 on 10/22/24 | 100.10 on 10/07/24 | 48.05 on 08/14/24 |
| High | 5.92 on 01/03/20 | 141.00 on 05/01/24 | 11.77 on 05/06/24 | 219.77 on 07/12/24 | 110.75 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,483,740 | 31,836,310 | 6,725,799 | 6,387,069 | 1,498,634 |
| Shares Outstanding, K | 443,525 | 358,719 | 867,845 | 56,388 | 22,852 |
| Annual Sales | 5,571,300,000 | 15,608,000,000 | 6,118,000,000 | 1,023,930,000 | 2,005,050,000 |
| Annual Net Income | -19,500,000 | 390,000,000 | 89,400,000 | 127,660,000 | 168,590,000 |
| Last Quarter Sales | 1,188,000,000 | 3,871,000,000 | 1,363,400,000 | 324,480,000 | 474,220,000 |
| Last Quarter Net Income | 106,900,000 | -284,000,000 | -96,900,000 | 47,560,000 | 17,010,000 |
| 60-Month Beta | 1.84 | 1.01 | 1.89 | 1.43 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/31/19 | 0.64 on 08/19/24 | -0.03 on 08/20/24 | 1.10 on 08/08/24 | 1.21 on 10/09/24 |
| Latest Earnings Date | 02/13/20 | 10/31/24 | 11/06/24 | 11/06/24 | 10/09/24 |
| Most Recent Dividend | 0.060 on 11/12/15 | 0.660 on 08/30/24 | 0.125 on 02/14/20 | N/A | N/A |
| Next Ex-Dividends Date | 11/12/15 | 08/30/24 | 02/14/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.93 | 34.12 | 21.31 | 44.38 | 10.50 |