Avon Products (AVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVP | COTY | HELE | ||
| Company | Avon Products | Coty Inc | Helen of Troy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.64 | 7.51 | 70.66 | ||
| High | 5.92 | 7.56 | 71.33 | ||
| Low | 5.05 | 7.32 | 69.28 | ||
| Last | 5.60 | 7.41 | 70.72 | ||
| Change | -0.05 | -0.12 | -0.95 | ||
| % Change | -0.88% | -1.59% | -1.33% | ||
| Volume | 165,446,896 | 5,654,825 | 396,274 | ||
| 20-Day Average Volume | 15,867,045 | 6,347,346 | 420,064 | ||
| Previous Close | 5.65 | 7.53 | 71.67 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 7.36 | 65.97 | ||
| 20-Day Raw Stochastic | 72.88% | 50.53% | 66.33% | ||
| 20-Day Relative Strength | 64.80% | 42.81% | 61.53% | ||
| Weighted Alpha | +184.80 | -40.70 | -27.27 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 12/26/19 | +4.51% since 11/19/24 | +5.41% since 11/19/24 | ||
| Low | 5.05 on 01/03/20 | 7.03 on 11/20/24 | 66.12 on 11/20/24 | ||
| High | 5.92 on 01/03/20 | 7.65 on 11/25/24 | 75.25 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +17.40% since 12/03/19 | -2.11% since 10/25/24 | +9.58% since 10/25/24 | ||
| Low | 4.74 on 12/10/19 | 6.93 on 11/18/24 | 61.79 on 11/08/24 | ||
| High | 5.92 on 01/03/20 | 7.88 on 10/30/24 | 75.25 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +29.63% since 10/03/19 | -23.29% since 08/26/24 | +30.70% since 08/26/24 | ||
| Low | 4.06 on 10/16/19 | 6.93 on 11/18/24 | 52.24 on 09/06/24 | ||
| High | 5.92 on 01/03/20 | 9.70 on 09/27/24 | 77.95 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | +43.59% since 07/03/19 | -29.76% since 05/24/24 | -32.51% since 05/24/24 | ||
| Low | 3.80 on 07/25/19 | 6.93 on 11/18/24 | 48.05 on 08/14/24 | ||
| High | 5.92 on 01/03/20 | 10.80 on 05/28/24 | 108.64 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,483,740 | 6,367,654 | 1,597,811 | ||
| Shares Outstanding, K | 443,525 | 869,898 | 22,852 | ||
| Annual Sales | 5,571,300,000 | 6,118,000,000 | 2,005,050,000 | ||
| Annual Net Income | -19,500,000 | 89,400,000 | 168,590,000 | ||
| Last Quarter Sales | 1,188,000,000 | 1,671,500,000 | 474,220,000 | ||
| Last Quarter Net Income | 106,900,000 | 82,900,000 | 17,010,000 | ||
| 60-Month Beta | 1.84 | 1.91 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/31/19 | 0.15 on 11/06/24 | 1.21 on 10/09/24 | ||
| Latest Earnings Date | 02/13/20 | 11/06/24 | 01/13/25 | ||
| Most Recent Dividend | 0.060 on 11/12/15 | 0.125 on 02/14/20 | N/A | ||
| Next Ex-Dividends Date | 11/12/15 | 02/14/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.93 | 17.12 | 10.98 | ||