Avon Products (AVP)
5.60 -0.05 (-0.88%) 01/04/20 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jan 3rd, 2020
Results
download Want to compare other data? Select FieldsSymbol | AVP | COTY | HELE | ||
Company | Avon Products | Coty Inc | Helen of Troy Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 5.64 | 7.36 | 64.64 | ||
High | 5.92 | 7.48 | 66.11 | ||
Low | 5.05 | 7.33 | 64.45 | ||
Last | 5.60 | 7.39 | 64.77 | ||
Change | -0.05 | +0.10 | -0.31 | ||
% Change | -0.88% | +1.37% | -0.48% | ||
Volume | 165,446,896 | 6,912,037 | 283,702 | ||
20-Day Average Volume | 15,867,045 | 5,033,557 | 501,260 | ||
Previous Close | 5.65 | 7.29 | 65.08 | ||
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.40 | 6.97 | 61.66 | ||
20-Day Raw Stochastic | 72.88% | 89.89% | 83.09% | ||
20-Day Relative Strength | 64.80% | 54.40% | 51.70% | ||
Weighted Alpha | +184.80 | -39.09 | -37.13 | ||
Today's Opinion | 100% Buy | 64% Sell | 40% Sell | ||
Previous Opinion | 100% Buy | 64% Sell | 24% Sell | ||
Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.28% since 12/26/19 | +9.64% since 01/14/25 | +3.20% since 01/14/25 | ||
Low | 5.05 on 01/03/20 | 6.87 on 01/15/25 | 62.86 on 01/16/25 | ||
High | 5.92 on 01/03/20 | 7.48 on 01/22/25 | 67.10 on 01/17/25 | ||
1-Month | |||||
%Chg | +17.40% since 12/03/19 | +4.97% since 12/20/24 | +3.17% since 12/20/24 | ||
Low | 4.74 on 12/10/19 | 6.59 on 01/13/25 | 53.32 on 01/08/25 | ||
High | 5.92 on 01/03/20 | 7.48 on 01/22/25 | 67.10 on 01/17/25 | ||
3-Month | |||||
%Chg | +29.63% since 10/03/19 | -1.20% since 10/22/24 | +0.33% since 10/22/24 | ||
Low | 4.06 on 10/16/19 | 6.59 on 01/13/25 | 53.32 on 01/08/25 | ||
High | 5.92 on 01/03/20 | 8.04 on 12/09/24 | 75.68 on 12/09/24 | ||
6-Month | |||||
%Chg | +43.59% since 07/03/19 | -25.80% since 07/22/24 | +13.53% since 07/22/24 | ||
Low | 3.80 on 07/25/19 | 6.59 on 01/13/25 | 48.05 on 08/14/24 | ||
High | 5.92 on 01/03/20 | 10.30 on 08/22/24 | 77.95 on 10/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,483,740 | 6,341,556 | 1,487,469 | ||
Shares Outstanding, K | 443,525 | 869,898 | 22,856 | ||
Annual Sales | 5,571,300,000 | 6,118,000,000 | 2,005,050,000 | ||
Annual Net Income | -19,500,000 | 89,400,000 | 168,590,000 | ||
Last Quarter Sales | 1,188,000,000 | 1,671,500,000 | 530,710,000 | ||
Last Quarter Net Income | 106,900,000 | 82,900,000 | 49,620,000 | ||
60-Month Beta | 1.84 | 1.89 | 0.90 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 10/31/19 | 0.15 on 11/06/24 | 2.67 on 01/08/25 | ||
Latest Earnings Date | 02/13/20 | 02/10/25 | 01/08/25 | ||
Most Recent Dividend | 0.060 on 11/12/15 | 0.125 on 02/14/20 | N/A | ||
Next Ex-Dividends Date | 11/12/15 | 02/14/20 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 20.93 | 17.00 | 10.20 |