Avon Products (AVP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
5.60 -0.05 (-0.88%) 01/03/20 [NYSE]
N/A x N/A N/A x N/A
Post-market 5.60 unch (unch) -
for Fri, Jan 3rd, 2020
Results
download Want to compare other data? Select Fields| Symbol | AVP | ELF | HELE | ||
| Company | Avon Products | E.L.F. Beauty Inc | Helen of Troy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.64 | 53.00 | 34.96 | ||
| High | 5.92 | 53.66 | 35.65 | ||
| Low | 5.05 | 51.01 | 33.16 | ||
| Last | 5.60 | 53.61 | 34.28 | ||
| Change | -0.05 | -0.18 | -0.91 | ||
| % Change | -0.88% | -0.33% | -2.59% | ||
| Volume | 165,446,896 | 3,528,600 | 753,700 | ||
| 20-Day Average Volume | 15,867,045 | 2,912,410 | 590,105 | ||
| Previous Close | 5.65 | 53.79 | 35.19 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 60.80 | 48.15 | ||
| 20-Day Raw Stochastic | 72.88% | 19.43% | 5.31% | ||
| 20-Day Relative Strength | 64.80% | 35.35% | 27.12% | ||
| Weighted Alpha | +184.80 | -69.53 | -65.76 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 12/26/19 | -2.40% since 04/04/25 | -23.41% since 04/04/25 | ||
| Low | 5.05 on 01/03/20 | 50.05 on 04/08/25 | 33.16 on 04/11/25 | ||
| High | 5.92 on 01/03/20 | 58.70 on 04/07/25 | 45.27 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | +17.40% since 12/03/19 | -22.89% since 03/11/25 | -35.76% since 03/11/25 | ||
| Low | 4.74 on 12/10/19 | 49.90 on 04/04/25 | 33.16 on 04/11/25 | ||
| High | 5.92 on 01/03/20 | 69.81 on 03/12/25 | 54.25 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | +29.63% since 10/03/19 | -57.07% since 01/10/25 | -44.69% since 01/10/25 | ||
| Low | 4.06 on 10/16/19 | 49.90 on 04/04/25 | 33.16 on 04/11/25 | ||
| High | 5.92 on 01/03/20 | 137.19 on 01/15/25 | 69.05 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | +43.59% since 07/03/19 | -51.14% since 10/11/24 | -52.08% since 10/11/24 | ||
| Low | 3.80 on 07/25/19 | 49.90 on 04/04/25 | 33.16 on 04/11/25 | ||
| High | 5.92 on 01/03/20 | 147.33 on 12/09/24 | 75.68 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,483,740 | 3,023,550 | 783,504 | ||
| Shares Outstanding, K | 443,525 | 56,399 | 22,856 | ||
| Annual Sales | 5,571,300,000 | 1,023,930,000 | 2,005,050,000 | ||
| Annual Net Income | -19,500,000 | 127,660,000 | 168,590,000 | ||
| Last Quarter Sales | 1,188,000,000 | 355,320,000 | 530,710,000 | ||
| Last Quarter Net Income | 106,900,000 | 17,260,000 | 49,620,000 | ||
| 60-Month Beta | 1.84 | 1.41 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/31/19 | 0.74 on 02/06/25 | 2.67 on 01/08/25 | ||
| Latest Earnings Date | 02/13/20 | 05/28/25 | 04/24/25 | ||
| Most Recent Dividend | 0.060 on 11/12/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/12/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.93 | 26.24 | 5.57 | ||