Avaya Holdings Corp (AVYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVYA | FYBR | ATEN | WEAV | RBBN |
| Company | Avaya Holdings Corp | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.3109 | 34.82 | 16.95 | 14.12 | 3.90 |
| High | 0.3228 | 34.88 | 17.17 | 14.27 | 3.99 |
| Low | 0.2701 | 34.75 | 16.84 | 13.96 | 3.75 |
| Last | 0.2753 | 34.78 | 17.13 | 14.01 | 3.76 |
| Change | -0.0331 | -0.06 | +0.19 | -0.08 | -0.11 |
| % Change | -10.73% | -0.17% | +1.12% | -0.57% | -2.84% |
| Volume | 4,114,800 | 995,600 | 727,370 | 645,296 | 431,900 |
| 20-Day Average Volume | 12,432,549 | 3,700,375 | 727,445 | 1,337,010 | 338,205 |
| Previous Close | 0.3084 | 34.84 | 16.94 | 14.09 | 3.87 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3211 | 34.90 | 16.06 | 13.70 | 3.90 |
| 20-Day Raw Stochastic | 26.06% | 42.01% | 98.57% | 77.21% | 28.10% |
| 20-Day Relative Strength | 41.83% | 49.63% | 73.94% | 57.49% | 52.04% |
| Weighted Alpha | -87.35 | +53.13 | +41.26 | +62.28 | +59.26 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 02/07/23 | +0.23% since 11/20/24 | +3.94% since 11/20/24 | +1.45% since 11/20/24 | -2.59% since 11/20/24 |
| Low | 0.2701 on 02/13/23 | 34.65 on 11/21/24 | 16.36 on 11/26/24 | 12.81 on 11/22/24 | 3.75 on 11/27/24 |
| High | 0.3700 on 02/08/23 | 34.96 on 11/26/24 | 17.17 on 11/27/24 | 14.27 on 11/27/24 | 3.99 on 11/27/24 |
| 1-Month | |||||
| %Chg | +2.84% since 01/13/23 | -3.42% since 10/25/24 | +18.14% since 10/25/24 | +4.01% since 10/25/24 | +1.62% since 10/25/24 |
| Low | 0.2220 on 01/20/23 | 33.72 on 11/12/24 | 14.37 on 11/05/24 | 12.35 on 11/01/24 | 3.55 on 10/31/24 |
| High | 0.4829 on 01/26/23 | 36.25 on 11/04/24 | 17.17 on 11/27/24 | 14.50 on 11/08/24 | 4.31 on 11/12/24 |
| 3-Month | |||||
| %Chg | -81.53% since 11/14/22 | +20.14% since 08/27/24 | +26.33% since 08/27/24 | +23.22% since 08/27/24 | +11.90% since 08/27/24 |
| Low | 0.1210 on 12/19/22 | 27.95 on 09/03/24 | 12.72 on 09/11/24 | 10.08 on 09/11/24 | 2.84 on 09/11/24 |
| High | 1.7200 on 11/15/22 | 39.21 on 09/04/24 | 17.17 on 11/27/24 | 14.50 on 11/08/24 | 4.31 on 11/12/24 |
| 6-Month | |||||
| %Chg | -55.58% since 08/12/22 | +35.97% since 05/24/24 | +13.29% since 05/24/24 | +58.31% since 05/24/24 | +20.90% since 05/24/24 |
| Low | 0.1210 on 12/19/22 | 24.43 on 08/05/24 | 12.27 on 08/06/24 | 8.18 on 06/04/24 | 2.75 on 08/05/24 |
| High | 2.3000 on 09/06/22 | 39.21 on 09/04/24 | 17.17 on 11/27/24 | 14.50 on 11/08/24 | 4.31 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,631 | 8,675,682 | 1,250,155 | 1,025,343 | 678,736 |
| Shares Outstanding, K | 85,837 | 249,015 | 73,799 | 72,771 | 175,384 |
| Annual Sales | 2,973,000,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | -13,000,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | 716,000,000 | 1,489,000,000 | 66,720,000 | 52,390,000 | 210,240,000 |
| Last Quarter Net Income | -1,000,000 | -82,000,000 | 12,640,000 | -5,880,000 | -13,420,000 |
| 60-Month Beta | 1.38 | 1.10 | 1.11 | 2.08 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/09/22 | -0.33 on 11/05/24 | 0.21 on 11/07/24 | 0.03 on 10/30/24 | 0.05 on 10/23/24 |
| Latest Earnings Date | 02/22/23 | 11/05/24 | 11/07/24 | 10/30/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 11/18/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/18/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.24 | 0.00 | 26.06 | 0.00 | 29.77 |