Armstrong World Industries Inc (AWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWI | CRH | URI | OTIS | OC |
| Company | Armstrong World Industries Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 121.29 | 80.21 | 733.18 | 98.97 | 173.48 |
| High | 121.49 | 80.21 | 733.18 | 99.10 | 175.08 |
| Low | 120.11 | 80.21 | 716.42 | 97.45 | 172.01 |
| Last | 120.88 | 80.21 | 718.64 | 97.73 | 172.78 |
| Change | -0.51 | +0.34 | -9.81 | -0.98 | -1.61 |
| % Change | -0.42% | +0.43% | -1.35% | -0.99% | -0.92% |
| Volume | 214,300 | 10,959 | 493,300 | 2,410,600 | 362,400 |
| 20-Day Average Volume | 306,790 | 6,693,008 | 580,160 | 2,195,655 | 754,050 |
| Previous Close | 121.39 | 79.87 | 728.45 | 98.71 | 174.39 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.37 | 76.52 | 663.89 | 97.26 | 172.35 |
| 20-Day Raw Stochastic | 73.28% | 77.06% | 70.44% | 49.85% | 49.39% |
| 20-Day Relative Strength | 60.06% | 54.74% | 60.56% | 51.29% | 49.41% |
| Weighted Alpha | +58.75 | +32.65 | +60.16 | +13.77 | +32.02 |
| Today's Opinion | 72% Buy | 40% Buy | 72% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 07/12/24 | +0.79% since 07/15/24 | +5.75% since 07/12/24 | -2.47% since 07/12/24 | -2.64% since 07/12/24 |
| Low | 118.01 on 07/15/24 | 78.93 on 07/19/24 | 683.00 on 07/15/24 | 97.45 on 07/19/24 | 172.01 on 07/19/24 |
| High | 124.60 on 07/17/24 | 82.90 on 07/16/24 | 759.98 on 07/18/24 | 100.51 on 07/15/24 | 181.98 on 07/16/24 |
| 1-Month | |||||
| %Chg | +5.60% since 06/18/24 | +5.86% since 06/21/24 | +11.44% since 06/18/24 | +1.27% since 06/18/24 | -3.64% since 06/18/24 |
| Low | 110.68 on 07/05/24 | 71.18 on 07/02/24 | 620.12 on 06/27/24 | 94.65 on 06/26/24 | 163.80 on 07/05/24 |
| High | 124.60 on 07/17/24 | 82.90 on 07/16/24 | 759.98 on 07/18/24 | 100.83 on 07/12/24 | 181.98 on 07/16/24 |
| 3-Month | |||||
| %Chg | +6.05% since 04/19/24 | +3.36% since 04/22/24 | +14.37% since 04/19/24 | +2.75% since 04/19/24 | +7.91% since 04/19/24 |
| Low | 110.68 on 07/05/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.57 on 05/01/24 | 160.82 on 04/25/24 |
| High | 124.60 on 07/17/24 | 86.21 on 05/16/24 | 759.98 on 07/18/24 | 100.84 on 06/06/24 | 184.00 on 06/03/24 |
| 6-Month | |||||
| %Chg | +21.50% since 01/19/24 | +14.16% since 01/22/24 | +25.63% since 01/19/24 | +11.34% since 01/19/24 | +14.70% since 01/19/24 |
| Low | 96.69 on 01/24/24 | 68.15 on 01/23/24 | 574.09 on 01/23/24 | 87.57 on 02/01/24 | 138.70 on 02/20/24 |
| High | 125.56 on 03/22/24 | 88.00 on 03/27/24 | 759.98 on 07/18/24 | 100.84 on 06/06/24 | 184.00 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,289,466 | 54,844,896 | 47,854,232 | 39,514,488 | 14,972,595 |
| Shares Outstanding, K | 43,758 | 686,677 | 66,590 | 404,323 | 86,657 |
| Annual Sales | 1,295,200,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 9,677,000,000 |
| Annual Net Income | 223,800,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 1,196,000,000 |
| Last Quarter Sales | 326,300,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 2,300,000,000 |
| Last Quarter Net Income | 59,900,000 | 116,000,000 | 542,000,000 | 353,000,000 | 299,000,000 |
| 60-Month Beta | 1.14 | 1.30 | 1.71 | 1.03 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 04/30/24 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 3.59 on 04/24/24 |
| Latest Earnings Date | 07/30/24 | 05/10/24 | 07/24/24 | 07/24/24 | 08/06/24 |
| Most Recent Dividend | 0.280 on 05/08/24 | 0.262 on 05/23/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.600 on 07/15/24 |
| Next Ex-Dividends Date | 05/08/24 | 05/23/24 | 05/07/24 | 05/16/24 | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.75 | 0.00 | 17.34 | 27.27 | 11.50 |