Armstrong World Industries Inc (AWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AWI | SSD | IBP | ||
Company | Armstrong World Industries Inc | Simpson Manufacturing Company | Installed Building Products | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 154.89 | 178.94 | 209.91 | ||
High | 157.17 | 181.65 | 215.37 | ||
Low | 154.89 | 177.80 | 209.64 | ||
Last | 157.04 | 181.36 | 211.44 | ||
Change | +2.63 | +2.36 | +2.91 | ||
% Change | +1.70% | +1.32% | +1.40% | ||
Volume | 64,881 | 64,905 | 146,331 | ||
20-Day Average Volume | 234,493 | 231,071 | 347,457 | ||
Previous Close | 154.41 | 179.00 | 208.53 | ||
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 148.63 | 182.43 | 215.43 | ||
20-Day Raw Stochastic | 98.01% | 29.37% | 35.93% | ||
20-Day Relative Strength | 73.95% | 46.95% | 45.00% | ||
Weighted Alpha | +86.67 | +6.38 | +26.71 | ||
Today's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
Previous Opinion | 100% Buy | 24% Sell | 56% Sell | ||
Last Month's Opinion | 100% Buy | 8% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.47% since 11/14/24 | -0.79% since 11/14/24 | +2.58% since 11/14/24 | ||
Low | 150.93 on 11/19/24 | 176.51 on 11/19/24 | 199.29 on 11/15/24 | ||
High | 157.00 on 11/21/24 | 182.22 on 11/15/24 | 215.37 on 11/21/24 | ||
1-Month | |||||
%Chg | +12.50% since 10/21/24 | -2.70% since 10/21/24 | -12.19% since 10/21/24 | ||
Low | 131.93 on 10/29/24 | 173.18 on 10/22/24 | 199.29 on 11/15/24 | ||
High | 157.51 on 11/13/24 | 192.22 on 11/11/24 | 238.60 on 10/22/24 | ||
3-Month | |||||
%Chg | +27.07% since 08/21/24 | +0.49% since 08/21/24 | -3.19% since 08/21/24 | ||
Low | 118.14 on 09/11/24 | 166.91 on 09/11/24 | 198.97 on 09/11/24 | ||
High | 157.51 on 11/13/24 | 196.87 on 10/15/24 | 259.59 on 10/16/24 | ||
6-Month | |||||
%Chg | +36.62% since 05/21/24 | +4.85% since 05/21/24 | +1.08% since 05/21/24 | ||
Low | 110.68 on 07/05/24 | 157.42 on 06/11/24 | 191.65 on 06/25/24 | ||
High | 157.51 on 11/13/24 | 197.38 on 07/31/24 | 281.04 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,730,423 | 7,547,356 | 5,868,451 | ||
Shares Outstanding, K | 43,588 | 42,164 | 28,142 | ||
Annual Sales | 1,295,200,000 | 2,213,800,000 | 2,778,600,000 | ||
Annual Net Income | 223,800,000 | 353,990,000 | 243,700,000 | ||
Last Quarter Sales | 386,600,000 | 587,150,000 | 760,600,000 | ||
Last Quarter Net Income | 76,900,000 | 93,520,000 | 68,600,000 | ||
60-Month Beta | 1.13 | 1.32 | 1.95 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.81 on 10/29/24 | 2.21 on 10/21/24 | 2.85 on 11/07/24 | ||
Latest Earnings Date | 10/29/24 | 10/21/24 | 11/07/24 | ||
Most Recent Dividend | 0.308 on 11/07/24 | 0.280 on 10/03/24 | 0.350 on 09/13/24 | ||
Next Ex-Dividends Date | 11/07/24 | 01/02/25 | 12/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 25.44 | 23.63 | 19.56 |