American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | AWK | WTRG | SBS | PRMW |
| Company | American States Water Company | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | Primo Water Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.65 | 141.50 | 40.91 | 14.82 | 20.47 |
| High | 79.76 | 142.11 | 41.01 | 15.32 | 20.60 |
| Low | 78.58 | 140.37 | 40.36 | 14.65 | 20.32 |
| Last | 79.12 | 141.16 | 40.72 | 15.16 | 20.45 |
| Change | -0.50 | -0.19 | -0.19 | +0.42 | +0.05 |
| % Change | -0.63% | -0.13% | -0.46% | +2.85% | +0.25% |
| Volume | 219,200 | 856,000 | 961,300 | 5,784,500 | 758,400 |
| 20-Day Average Volume | 231,160 | 885,390 | 1,373,855 | 1,582,525 | 1,378,415 |
| Previous Close | 79.62 | 141.35 | 40.91 | 14.74 | 20.40 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.50 | 133.15 | 38.42 | 14.60 | 21.23 |
| 20-Day Raw Stochastic | 78.38% | 81.83% | 80.60% | 76.64% | 7.43% |
| 20-Day Relative Strength | 64.67% | 66.06% | 64.32% | 54.69% | 41.16% |
| Weighted Alpha | -6.26 | +3.37 | +3.38 | +25.28 | +48.62 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 07/12/24 | +1.50% since 07/12/24 | +0.72% since 07/12/24 | -0.72% since 07/12/24 | -1.73% since 07/12/24 |
| Low | 76.57 on 07/15/24 | 136.23 on 07/15/24 | 39.46 on 07/15/24 | 14.62 on 07/18/24 | 20.30 on 07/15/24 |
| High | 81.50 on 07/17/24 | 144.26 on 07/18/24 | 41.69 on 07/17/24 | 15.33 on 07/17/24 | 21.07 on 07/16/24 |
| 1-Month | |||||
| %Chg | +12.35% since 06/18/24 | +8.19% since 06/18/24 | +10.11% since 06/18/24 | +13.98% since 06/18/24 | -7.88% since 06/18/24 |
| Low | 70.03 on 06/20/24 | 127.20 on 07/01/24 | 36.53 on 06/20/24 | 13.10 on 06/20/24 | 20.30 on 07/15/24 |
| High | 81.50 on 07/17/24 | 144.26 on 07/18/24 | 41.69 on 07/17/24 | 15.78 on 07/10/24 | 22.40 on 06/20/24 |
| 3-Month | |||||
| %Chg | +14.25% since 04/19/24 | +19.10% since 04/19/24 | +14.90% since 04/19/24 | -2.13% since 04/19/24 | +10.96% since 04/19/24 |
| Low | 68.26 on 04/22/24 | 117.67 on 04/22/24 | 35.23 on 04/22/24 | 13.10 on 06/20/24 | 18.40 on 04/22/24 |
| High | 81.50 on 07/17/24 | 144.26 on 07/18/24 | 41.69 on 07/17/24 | 16.17 on 04/23/24 | 25.60 on 06/17/24 |
| 6-Month | |||||
| %Chg | +3.16% since 01/19/24 | +12.66% since 01/19/24 | +10.56% since 01/19/24 | -1.88% since 01/19/24 | +41.92% since 01/19/24 |
| Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | 14.10 on 02/22/24 |
| High | 81.50 on 07/17/24 | 144.26 on 07/18/24 | 41.69 on 07/17/24 | 17.14 on 03/28/24 | 25.60 on 06/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,945,559 | 27,501,212 | 11,137,898 | 10,362,012 | 3,288,238 |
| Shares Outstanding, K | 37,229 | 194,823 | 273,524 | 683,510 | 160,794 |
| Annual Sales | 595,700,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 1,771,800,000 |
| Annual Net Income | 124,920,000 | 944,000,000 | 498,230,000 | 705,760,000 | 238,100,000 |
| Last Quarter Sales | 135,250,000 | 1,011,000,000 | 612,070,000 | 1,324,510,000 | 452,000,000 |
| Last Quarter Net Income | 23,140,000 | 185,000,000 | 265,770,000 | 166,220,000 | 25,000,000 |
| 60-Month Beta | 0.46 | 0.67 | 0.83 | 1.18 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/07/24 | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.24 on 05/10/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 08/06/24 | 07/31/24 | 08/05/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | 0.430 on 05/17/24 | 0.765 on 05/13/24 | 0.307 on 05/09/24 | 0.213 on 04/26/24 | 0.181 on 06/07/24 |
| Next Ex-Dividends Date | 05/17/24 | 05/13/24 | 05/09/24 | 04/26/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.94 | 28.67 | 21.88 | 13.91 | 25.82 |