Avalon Holdings Corp (AWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWX | TTEK | DCI | CWST | ATMU |
| Company | Avalon Holdings Corp | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.27 | 41.33 | 78.29 | 113.29 | 43.51 |
| High | 3.27 | 41.51 | 78.38 | 114.64 | 43.94 |
| Low | 3.27 | 41.01 | 77.79 | 112.98 | 43.44 |
| Last | 3.27 | 40.85 | 77.71 | 112.79 | 44.08 |
| Change | +0.02 | -0.66 | -0.34 | -0.42 | +0.79 |
| % Change | +0.46% | -1.59% | -0.44% | -0.37% | +1.82% |
| Volume | 203 | 141,556 | 20,001 | 11,976 | 346,401 |
| 20-Day Average Volume | 18,315 | 2,937,079 | 489,499 | 297,517 | 831,314 |
| Previous Close | 3.26 | 41.51 | 78.05 | 113.21 | 43.29 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 43.87 | 76.88 | 108.66 | 42.78 |
| 20-Day Raw Stochastic | 84.77% | 10.63% | 80.89% | 91.85% | 76.33% |
| 20-Day Relative Strength | 62.97% | 35.67% | 60.29% | 64.55% | 62.76% |
| Weighted Alpha | +53.18 | +15.27 | +24.35 | +35.28 | +92.66 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 11/21/24 | +0.37% since 11/22/24 | +0.66% since 11/22/24 | +0.66% since 11/22/24 | -1.62% since 11/22/24 |
| Low | 3.11 on 11/22/24 | 41.08 on 11/25/24 | 77.30 on 11/27/24 | 111.21 on 11/26/24 | 43.00 on 11/27/24 |
| High | 3.38 on 11/27/24 | 42.28 on 11/26/24 | 78.95 on 11/25/24 | 114.56 on 11/25/24 | 45.43 on 11/25/24 |
| 1-Month | |||||
| %Chg | +22.99% since 10/29/24 | -15.96% since 11/01/24 | +5.58% since 11/01/24 | +14.05% since 11/01/24 | +12.26% since 11/01/24 |
| Low | 2.57 on 11/07/24 | 39.91 on 11/20/24 | 73.77 on 11/04/24 | 99.16 on 11/04/24 | 38.46 on 11/04/24 |
| High | 3.38 on 11/27/24 | 51.20 on 11/06/24 | 78.95 on 11/25/24 | 114.56 on 11/25/24 | 45.43 on 11/25/24 |
| 3-Month | |||||
| %Chg | +26.16% since 08/29/24 | -13.54% since 08/30/24 | +7.19% since 08/30/24 | +5.04% since 08/30/24 | +22.12% since 08/30/24 |
| Low | 2.35 on 09/11/24 | 39.91 on 11/20/24 | 68.93 on 09/11/24 | 97.05 on 10/07/24 | 32.53 on 09/09/24 |
| High | 3.38 on 11/27/24 | 51.20 on 11/06/24 | 78.95 on 11/25/24 | 114.56 on 11/25/24 | 45.43 on 11/25/24 |
| 6-Month | |||||
| %Chg | +37.34% since 05/29/24 | -1.88% since 05/31/24 | +5.81% since 05/31/24 | +12.64% since 05/31/24 | +41.96% since 05/31/24 |
| Low | 2.07 on 07/02/24 | 39.43 on 07/02/24 | 68.93 on 09/11/24 | 91.01 on 08/02/24 | 27.62 on 06/14/24 |
| High | 3.38 on 11/27/24 | 51.20 on 11/06/24 | 78.95 on 11/25/24 | 114.56 on 11/25/24 | 45.43 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,693 | 11,113,929 | 9,346,332 | 7,167,777 | 3,597,226 |
| Shares Outstanding, K | 3,899 | 267,741 | 119,748 | 63,314 | 83,096 |
| Annual Sales | 80,520,000 | 5,198,680,000 | 3,586,300,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | -1,780,000 | 333,380,000 | 414,000,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 24,240,000 | 1,374,470,000 | 935,400,000 | 411,630,000 | 403,700,000 |
| Last Quarter Net Income | 1,840,000 | 96,150,000 | 109,700,000 | 5,770,000 | 43,800,000 |
| 60-Month Beta | 0.80 | 0.94 | 1.04 | 0.99 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 11/08/24 | 0.38 on 11/13/24 | 0.94 on 08/28/24 | 0.27 on 10/30/24 | 0.61 on 11/08/24 |
| Latest Earnings Date | 11/14/24 | 11/13/24 | 12/03/24 | 10/30/24 | 11/08/24 |
| Most Recent Dividend | N/A | 0.058 on 11/27/24 | 0.270 on 08/13/24 | N/A | 0.050 on 10/31/24 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 12/09/24 | N/A | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.08 | 32.86 | 22.70 | 184.07 | 17.87 |