Avalon Holdings Corp (AWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWX | TTEK | DCI | CWST | ATMU |
| Company | Avalon Holdings Corp | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.65 | 235.85 | 71.79 | 107.07 | 35.16 |
| High | 2.65 | 238.08 | 72.77 | 108.04 | 35.85 |
| Low | 2.54 | 234.28 | 71.62 | 106.22 | 34.93 |
| Last | 2.57 | 237.74 | 72.73 | 107.86 | 35.85 |
| Change | -0.02 | +1.84 | +1.21 | +1.15 | +0.78 |
| % Change | -0.58% | +0.78% | +1.69% | +1.08% | +2.22% |
| Volume | 1,200 | 173,900 | 512,800 | 128,000 | 979,500 |
| 20-Day Average Volume | 15,250 | 247,655 | 458,880 | 206,545 | 998,270 |
| Previous Close | 2.58 | 235.90 | 71.52 | 106.71 | 35.07 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 231.25 | 72.60 | 104.92 | 33.16 |
| 20-Day Raw Stochastic | 78.44% | 85.15% | 54.17% | 90.12% | 100.00% |
| 20-Day Relative Strength | 59.59% | 66.13% | 49.63% | 60.32% | 68.68% |
| Weighted Alpha | +23.40 | +56.17 | +12.67 | +37.92 | +66.54 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 64% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 08/23/24 | +0.86% since 08/23/24 | -2.78% since 08/23/24 | +0.71% since 08/23/24 | +4.34% since 08/23/24 |
| Low | 2.42 on 08/26/24 | 232.80 on 08/27/24 | 69.86 on 08/28/24 | 105.82 on 08/27/24 | 33.68 on 08/28/24 |
| High | 2.69 on 08/29/24 | 241.31 on 08/26/24 | 75.50 on 08/26/24 | 108.62 on 08/26/24 | 35.85 on 08/30/24 |
| 1-Month | |||||
| %Chg | +14.32% since 07/30/24 | +12.39% since 07/30/24 | -2.69% since 07/30/24 | +5.09% since 07/30/24 | +17.27% since 07/30/24 |
| Low | 2.11 on 08/05/24 | 211.89 on 07/31/24 | 69.45 on 08/05/24 | 91.01 on 08/02/24 | 29.07 on 08/02/24 |
| High | 2.69 on 08/29/24 | 241.31 on 08/26/24 | 75.76 on 07/31/24 | 108.62 on 08/26/24 | 35.85 on 08/30/24 |
| 3-Month | |||||
| %Chg | +8.23% since 05/30/24 | +13.71% since 05/30/24 | +0.14% since 05/30/24 | +8.68% since 05/30/24 | +18.28% since 05/30/24 |
| Low | 2.07 on 07/02/24 | 197.14 on 07/02/24 | 69.00 on 07/10/24 | 91.01 on 08/02/24 | 27.62 on 06/14/24 |
| High | 2.69 on 08/29/24 | 241.31 on 08/26/24 | 78.03 on 06/04/24 | 108.62 on 08/26/24 | 35.85 on 08/30/24 |
| 6-Month | |||||
| %Chg | +6.00% since 02/29/24 | +34.07% since 02/29/24 | +1.55% since 02/29/24 | +19.71% since 02/29/24 | +50.19% since 02/29/24 |
| Low | 2.00 on 05/01/24 | 175.58 on 03/01/24 | 69.00 on 07/10/24 | 86.41 on 04/26/24 | 22.81 on 03/06/24 |
| High | 2.69 on 08/29/24 | 241.31 on 08/26/24 | 78.03 on 06/04/24 | 108.62 on 08/26/24 | 35.85 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,002 | 12,718,378 | 8,757,056 | 6,255,340 | 2,988,313 |
| Shares Outstanding, K | 3,899 | 53,497 | 120,405 | 57,995 | 83,356 |
| Annual Sales | 80,520,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | -1,780,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 23,060,000 | 1,344,320,000 | 927,900,000 | 377,160,000 | 432,600,000 |
| Last Quarter Net Income | 950,000 | 85,810,000 | 113,500,000 | 7,010,000 | 56,200,000 |
| 60-Month Beta | 0.82 | 0.93 | 1.05 | 0.98 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/08/24 | 1.59 on 07/31/24 | 0.94 on 08/28/24 | 0.22 on 08/01/24 | 0.71 on 08/02/24 |
| Latest Earnings Date | 08/09/24 | 07/31/24 | 08/28/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.290 on 08/15/24 | 0.270 on 08/13/24 | N/A | 0.050 on 08/01/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 08/13/24 | N/A | 08/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 258.00 | 38.11 | 20.91 | 154.65 | 15.12 |