Axos Financial Inc (AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX | AXP | BX | MCO | IX |
| Company | Axos Financial Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.56 | 243.01 | 140.00 | 445.65 | 117.50 |
| High | 71.43 | 245.61 | 141.83 | 448.78 | 118.35 |
| Low | 68.84 | 239.90 | 138.73 | 443.52 | 117.50 |
| Last | 71.10 | 244.38 | 140.39 | 448.96 | 118.08 |
| Change | +0.23 | +2.00 | +1.80 | +6.82 | +1.28 |
| % Change | +0.32% | +0.83% | +1.30% | +1.54% | +1.10% |
| Volume | 375,285 | 1,359,287 | 1,836,615 | 482,126 | 6,756 |
| 20-Day Average Volume | 545,069 | 2,723,186 | 3,454,670 | 654,449 | 12,817 |
| Previous Close | 70.87 | 242.38 | 138.59 | 442.14 | 116.80 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 61.15 | 238.10 | 127.75 | 435.41 | 114.02 |
| 20-Day Raw Stochastic | 90.12% | 64.98% | 92.04% | 76.26% | 85.61% |
| 20-Day Relative Strength | 75.39% | 59.57% | 69.56% | 65.69% | 62.49% |
| Weighted Alpha | +66.17 | +51.05 | +37.62 | +32.58 | +27.45 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.30% since 07/15/24 | +0.20% since 07/15/24 | +5.96% since 07/15/24 | +0.36% since 07/15/24 | +1.69% since 07/15/24 |
| Low | 66.24 on 07/16/24 | 237.65 on 07/19/24 | 131.82 on 07/18/24 | 441.53 on 07/19/24 | 116.47 on 07/19/24 |
| High | 73.13 on 07/18/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 1-Month | |||||
| %Chg | +32.71% since 06/21/24 | +6.13% since 06/21/24 | +13.01% since 06/21/24 | +6.26% since 06/21/24 | +8.49% since 06/21/24 |
| Low | 53.75 on 06/24/24 | 227.37 on 06/27/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 107.47 on 06/24/24 |
| High | 73.13 on 07/18/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 3-Month | |||||
| %Chg | +38.25% since 04/22/24 | +4.94% since 04/22/24 | +14.89% since 04/22/24 | +18.20% since 04/22/24 | +13.49% since 04/22/24 |
| Low | 44.10 on 06/04/24 | 220.74 on 06/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 73.13 on 07/18/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 6-Month | |||||
| %Chg | +28.33% since 01/22/24 | +32.16% since 01/22/24 | +15.95% since 01/22/24 | +15.30% since 01/22/24 | +21.98% since 01/22/24 |
| Low | 44.10 on 06/04/24 | 184.81 on 01/23/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 94.78 on 01/31/24 |
| High | 73.13 on 07/18/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,037,251 | 174,344,656 | 99,042,792 | 80,734,768 | 27,120,960 |
| Shares Outstanding, K | 56,967 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 1,277,630,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 307,170,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 476,730,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 110,720,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 1.43 | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 04/30/24 | 3.49 on 07/19/24 | 0.98 on 07/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 07/30/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 07/29/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.82 | 20.53 | 34.19 | 43.62 | 11.44 |