Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Axos Financial Inc (AX)

Axos Financial Inc (AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.74 +6.43%
on 11/19/24
83.45 -0.85%
on 11/21/24
+2.16 (+2.68%)
since 11/14/24
1-Month
63.54 +30.22%
on 11/04/24
85.54 -3.27%
on 11/13/24
+17.75 (+27.31%)
since 10/21/24
3-Month
59.46 +39.16%
on 10/03/24
85.54 -3.27%
on 11/13/24
+18.52 (+28.84%)
since 08/21/24
6-Month
44.10 +87.62%
on 06/04/24
85.54 -3.27%
on 11/13/24
+21.23 (+34.51%)
since 05/21/24
YTD
44.10 +87.62%
on 06/04/24
85.54 -3.27%
on 11/13/24
+28.14 (+51.54%)
since 12/29/23
52-Week
36.93 +124.04%
on 11/28/23
85.54 -3.27%
on 11/13/24
+44.33 (+115.41%)
since 11/21/23
2-Year
32.05 +158.16%
on 11/13/23
85.54 -3.27%
on 11/13/24
+42.90 (+107.68%)
since 11/21/22
3-Year
32.05 +148.77%
on 11/13/23
85.54 -6.79%
on 11/11/24
+21.64 (+37.25%)
since 11/22/21
5-Year
13.69 +482.61%
on 03/16/20
85.54 -6.79%
on 11/11/24
+50.28 (+170.73%)
since 11/25/19
10-Year
13.47 +491.91%
on 02/01/16
85.54 -6.79%
on 11/01/24
+60.00 (+304.11%)
since 11/01/14

52-Week Key Points

52-Week High 85.54
Last Price 82.86
Fibonacci 61.8% 66.97
Fibonacci 50% 61.24
Fibonacci 38.2% 55.50
52-Week Low 36.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.85%
1-Month 10 times -3.27%
3-Month 7 times -3.27%
6-Month 15 times -3.27%
YTD 28 times -3.27%
52-Week 34 times -3.27%
2-Year 39 times -3.27%
3-Year 10 times -6.79%
5-Year 29 times -6.79%
10-Year 20 times -6.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.43%
1-Month 3 times +30.22%
3-Month 8 times +39.16%
6-Month 7 times +87.62%
YTD 14 times +87.62%
52-Week 4 times +124.04%
2-Year 10 times +158.16%
3-Year 17 times +148.77%
5-Year 7 times +482.61%
10-Year 5 times +491.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar