Axos Financial Inc (AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX | CORZ | EEFT | ||
| Company | Axos Financial Inc | Core Scientific Inc | Euronet Worldwide | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 80.67 | 17.54 | 103.98 | ||
| High | 83.45 | 18.35 | 105.35 | ||
| Low | 80.21 | 16.77 | 103.00 | ||
| Last | 82.12 | 17.55 | 104.92 | ||
| Change | +2.39 | +0.29 | +1.49 | ||
| % Change | +3.00% | +1.68% | +1.44% | ||
| Volume | 406,300 | 10,514,100 | 186,900 | ||
| 20-Day Average Volume | 596,960 | 10,997,210 | 273,875 | ||
| Previous Close | 79.73 | 17.26 | 103.43 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.21 | 15.21 | 101.61 | ||
| 20-Day Raw Stochastic | 84.45% | 86.23% | 95.30% | ||
| 20-Day Relative Strength | 66.47% | 66.50% | 58.82% | ||
| Weighted Alpha | +105.22 | +211.94 | +14.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 11/14/24 | +13.67% since 11/14/24 | +2.67% since 11/14/24 | ||
| Low | 77.74 on 11/19/24 | 15.28 on 11/15/24 | 99.94 on 11/19/24 | ||
| High | 83.45 on 11/21/24 | 18.35 on 11/21/24 | 105.35 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +26.36% since 10/21/24 | +36.79% since 10/21/24 | +7.57% since 10/21/24 | ||
| Low | 63.54 on 11/04/24 | 12.51 on 11/04/24 | 96.00 on 10/24/24 | ||
| High | 85.54 on 11/13/24 | 18.35 on 11/21/24 | 105.35 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +27.87% since 08/21/24 | +66.51% since 08/21/24 | +0.72% since 08/21/24 | ||
| Low | 59.46 on 10/03/24 | 9.13 on 09/09/24 | 94.79 on 10/10/24 | ||
| High | 85.54 on 11/13/24 | 18.35 on 11/21/24 | 108.42 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +33.51% since 05/21/24 | +334.41% since 05/21/24 | -8.09% since 05/21/24 | ||
| Low | 44.10 on 06/04/24 | 3.95 on 05/22/24 | 91.07 on 08/05/24 | ||
| High | 85.54 on 11/13/24 | 18.35 on 11/21/24 | 117.66 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,551,945 | 4,819,907 | 4,543,886 | ||
| Shares Outstanding, K | 57,092 | 279,253 | 43,932 | ||
| Annual Sales | 1,878,270,000 | 502,400,000 | 3,688,000,000 | ||
| Annual Net Income | 450,010,000 | -32,500,000 | 279,700,000 | ||
| Last Quarter Sales | 512,870,000 | 95,354,000 | 1,099,300,000 | ||
| Last Quarter Net Income | 112,340,000 | -455,259,000 | 151,500,000 | ||
| 60-Month Beta | 1.38 | N/A | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 10/30/24 | -0.13 on 11/06/24 | 3.03 on 10/24/24 | ||
| Latest Earnings Date | 10/30/24 | 11/06/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 0.00 | 13.78 | ||