Axos Financial Inc (AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX | CORZ | PJT | ||
| Company | Axos Financial Inc | Core Scientific Inc | Pjt Partners Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 71.63 | 14.59 | 157.57 | ||
| High | 72.56 | 14.59 | 160.00 | ||
| Low | 71.20 | 14.59 | 157.05 | ||
| Last | 71.38 | 14.50 | 157.65 | ||
| Change | -1.09 | -0.46 | -1.24 | ||
| % Change | -1.50% | -3.07% | -0.78% | ||
| Volume | 145,400 | 82,321 | 109,500 | ||
| 20-Day Average Volume | 418,015 | 11,145,246 | 209,045 | ||
| Previous Close | 71.49 | 14.96 | 157.04 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.37 | 15.87 | 161.09 | ||
| 20-Day Raw Stochastic | 12.91% | 21.12% | 46.02% | ||
| 20-Day Relative Strength | 42.97% | 46.46% | 53.00% | ||
| Weighted Alpha | +30.63 | +127.18 | +64.32 | ||
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 12/17/24 | +0.97% since 12/18/24 | -0.34% since 12/17/24 | ||
| Low | 70.39 on 12/20/24 | 13.57 on 12/23/24 | 150.94 on 12/20/24 | ||
| High | 77.85 on 12/18/24 | 15.19 on 12/19/24 | 163.55 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -14.40% since 11/22/24 | -14.78% since 11/26/24 | -2.40% since 11/22/24 | ||
| Low | 70.39 on 12/20/24 | 13.57 on 12/23/24 | 150.94 on 12/20/24 | ||
| High | 88.46 on 11/25/24 | 18.40 on 11/29/24 | 168.92 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +12.67% since 09/24/24 | +17.85% since 09/26/24 | +17.22% since 09/24/24 | ||
| Low | 59.46 on 10/03/24 | 11.04 on 10/01/24 | 130.70 on 10/01/24 | ||
| High | 88.46 on 11/25/24 | 18.63 on 11/26/24 | 168.92 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +31.45% since 06/24/24 | +46.63% since 06/26/24 | +48.15% since 06/24/24 | ||
| Low | 54.26 on 06/26/24 | 6.71 on 08/05/24 | 104.01 on 06/26/24 | ||
| High | 88.46 on 11/25/24 | 18.63 on 11/26/24 | 168.92 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,137,457 | 4,177,625 | 3,766,009 | ||
| Shares Outstanding, K | 57,092 | 279,253 | 23,702 | ||
| Annual Sales | 1,878,270,000 | 502,400,000 | 1,153,180,000 | ||
| Annual Net Income | 450,010,000 | -32,500,000 | 145,680,000 | ||
| Last Quarter Sales | 512,870,000 | 95,354,000 | 326,320,000 | ||
| Last Quarter Net Income | 112,340,000 | -455,259,000 | 41,070,000 | ||
| 60-Month Beta | 1.42 | N/A | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 10/30/24 | -0.13 on 11/06/24 | 0.93 on 10/29/24 | ||
| Latest Earnings Date | 01/28/25 | 11/06/24 | 02/04/25 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 12/04/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 0.00 | 38.68 | ||