Axos Financial Inc (AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX | CLSK | HASI | ||
| Company | Axos Financial Inc | Cleanspark Inc | Ha Sustainable Infrastructure Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 70.56 | 18.07 | 32.03 | ||
| High | 71.99 | 18.61 | 32.34 | ||
| Low | 68.84 | 17.06 | 31.52 | ||
| Last | 71.89 | 18.01 | 31.72 | ||
| Change | +1.02 | +0.17 | -0.04 | ||
| % Change | +1.44% | +0.95% | -0.13% | ||
| Volume | 423,027 | 26,565,592 | 497,163 | ||
| 20-Day Average Volume | 547,889 | 31,715,207 | 1,252,348 | ||
| Previous Close | 70.87 | 17.84 | 31.76 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.18 | 16.75 | 30.45 | ||
| 20-Day Raw Stochastic | 94.03% | 55.84% | 65.98% | ||
| 20-Day Relative Strength | 76.16% | 53.38% | 54.63% | ||
| Weighted Alpha | +68.62 | +56.05 | +35.79 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.46% since 07/15/24 | -1.67% since 07/15/24 | +2.26% since 07/15/24 | ||
| Low | 66.24 on 07/16/24 | 16.68 on 07/18/24 | 31.02 on 07/19/24 | ||
| High | 73.13 on 07/18/24 | 20.49 on 07/17/24 | 33.33 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +34.12% since 06/21/24 | +4.08% since 06/21/24 | +4.41% since 06/21/24 | ||
| Low | 53.75 on 06/24/24 | 14.84 on 07/11/24 | 28.20 on 07/02/24 | ||
| High | 73.13 on 07/18/24 | 20.49 on 07/17/24 | 33.52 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +39.72% since 04/22/24 | -5.74% since 04/22/24 | +24.89% since 04/22/24 | ||
| Low | 44.10 on 06/04/24 | 14.23 on 06/11/24 | 24.34 on 05/01/24 | ||
| High | 73.13 on 07/18/24 | 21.39 on 04/24/24 | 33.99 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +29.70% since 01/22/24 | +153.45% since 01/22/24 | +38.84% since 01/22/24 | ||
| Low | 44.10 on 06/04/24 | 6.70 on 01/23/24 | 22.59 on 02/05/24 | ||
| High | 73.13 on 07/18/24 | 24.72 on 03/27/24 | 33.99 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,037,251 | 4,065,201 | 3,621,720 | ||
| Shares Outstanding, K | 56,967 | 227,870 | 114,034 | ||
| Annual Sales | 1,277,630,000 | 168,410,000 | 319,870,000 | ||
| Annual Net Income | 307,170,000 | -136,590,000 | 148,840,000 | ||
| Last Quarter Sales | 476,730,000 | 111,800,000 | 105,820,000 | ||
| Last Quarter Net Income | 110,720,000 | 126,740,000 | 123,030,000 | ||
| 60-Month Beta | 1.43 | 4.21 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 04/30/24 | 0.13 on 05/09/24 | 0.68 on 05/07/24 | ||
| Latest Earnings Date | 07/30/24 | 08/14/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.415 on 07/03/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.82 | 0.00 | 13.99 | ||