Axa Sa ADR (AXAHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXAHY | MET | AIG | ||
| Company | Axa Sa ADR | Metlife Inc | American International Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 35.8800 | 83.16 | 74.66 | ||
| High | 36.1200 | 85.43 | 76.24 | ||
| Low | 35.7880 | 83.00 | 74.53 | ||
| Last | 36.0000 | 85.19 | 75.98 | ||
| Change | +0.0900 | +2.59 | +1.32 | ||
| % Change | +0.25% | +3.14% | +1.77% | ||
| Volume | 117,600 | 3,678,058 | 4,108,036 | ||
| 20-Day Average Volume | 80,495 | 3,558,905 | 4,278,650 | ||
| Previous Close | 35.9100 | 82.60 | 74.66 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.6440 | 81.80 | 76.02 | ||
| 20-Day Raw Stochastic | 34.87% | 97.43% | 35.23% | ||
| 20-Day Relative Strength | 41.09% | 59.72% | 50.79% | ||
| Weighted Alpha | +10.88 | +35.31 | +13.00 | ||
| Today's Opinion | 24% Sell | 80% Buy | 48% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 11/14/24 | +3.14% since 11/14/24 | +0.30% since 11/14/24 | ||
| Low | 35.5800 on 11/15/24 | 81.59 on 11/19/24 | 74.53 on 11/21/24 | ||
| High | 36.2900 on 11/18/24 | 85.43 on 11/21/24 | 76.86 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -6.88% since 10/21/24 | +0.41% since 10/21/24 | -2.02% since 10/21/24 | ||
| Low | 34.7365 on 11/13/24 | 76.08 on 10/31/24 | 74.18 on 11/05/24 | ||
| High | 38.3600 on 10/28/24 | 85.43 on 11/21/24 | 79.29 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -3.82% since 08/21/24 | +17.00% since 08/21/24 | +2.19% since 08/21/24 | ||
| Low | 34.7365 on 11/13/24 | 72.79 on 08/22/24 | 71.01 on 09/10/24 | ||
| High | 40.8000 on 09/20/24 | 86.94 on 10/15/24 | 79.77 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -2.23% since 05/21/24 | +17.36% since 05/21/24 | -3.43% since 05/21/24 | ||
| Low | 31.0400 on 06/14/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | ||
| High | 40.8000 on 09/20/24 | 86.94 on 10/15/24 | 79.95 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,569,672 | 57,193,888 | 46,570,596 | ||
| Shares Outstanding, K | 2,271,503 | 692,420 | 623,769 | ||
| Annual Sales | 90,509,500,000 | 66,905,000,000 | 46,802,000,000 | ||
| Annual Net Income | 7,780,660,000 | 1,578,000,000 | 3,643,000,000 | ||
| Last Quarter Sales | N/A | 18,440,000,000 | 6,751,000,000 | ||
| Last Quarter Net Income | N/A | 1,342,000,000 | 459,000,000 | ||
| 60-Month Beta | 1.21 | 1.05 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 10/30/24 | 1.23 on 11/04/24 | ||
| Latest Earnings Date | 03/07/24 | 10/30/24 | 11/04/24 | ||
| Most Recent Dividend | 1.548 on 04/26/24 | 0.545 on 11/05/24 | 0.400 on 09/16/24 | ||
| Next Ex-Dividends Date | 04/26/24 | 11/05/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.37 | 12.66 | ||