Axa Sa ADR (AXAHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXAHY | MET | AIG | PRU | HIG |
| Company | Axa Sa ADR | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 36.4800 | 81.47 | 77.19 | 124.00 | 116.01 |
| High | 36.4800 | 81.56 | 77.19 | 124.41 | 117.73 |
| Low | 36.1300 | 80.28 | 75.13 | 121.36 | 115.44 |
| Last | 36.3500 | 81.02 | 75.58 | 121.89 | 117.43 |
| Change | -0.5300 | unch | -1.01 | -1.99 | +2.24 |
| % Change | -1.44% | unch | -1.32% | -1.61% | +1.94% |
| Volume | 42,930 | 3,640,550 | 6,804,384 | 1,991,435 | 1,615,146 |
| 20-Day Average Volume | 65,021 | 3,183,271 | 3,787,204 | 1,534,177 | 1,615,616 |
| Previous Close | 36.8800 | 81.02 | 76.59 | 123.88 | 115.19 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.9160 | 82.81 | 76.97 | 124.70 | 116.28 |
| 20-Day Raw Stochastic | 6.94% | 45.47% | 25.04% | 27.96% | 56.39% |
| 20-Day Relative Strength | 38.56% | 49.56% | 49.02% | 49.01% | 54.05% |
| Weighted Alpha | +16.40 | +31.51 | +14.19 | +26.85 | +52.49 |
| Today's Opinion | 8% Buy | 56% Buy | 72% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 11/01/24 | +3.30% since 11/01/24 | -0.18% since 11/01/24 | +0.50% since 11/01/24 | +6.67% since 11/01/24 |
| Low | 36.1300 on 11/08/24 | 77.44 on 11/05/24 | 74.18 on 11/05/24 | 119.08 on 11/05/24 | 110.06 on 11/04/24 |
| High | 37.7300 on 11/05/24 | 83.91 on 11/06/24 | 79.29 on 11/06/24 | 129.13 on 11/06/24 | 117.73 on 11/08/24 |
| 1-Month | |||||
| %Chg | -3.84% since 10/08/24 | -2.71% since 10/08/24 | +1.27% since 10/08/24 | +0.84% since 10/08/24 | +1.57% since 10/08/24 |
| Low | 36.1300 on 11/08/24 | 76.08 on 10/31/24 | 74.18 on 11/05/24 | 119.08 on 11/05/24 | 109.93 on 11/01/24 |
| High | 39.3000 on 10/18/24 | 86.94 on 10/15/24 | 79.77 on 10/18/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| 3-Month | |||||
| %Chg | +3.38% since 08/08/24 | +16.32% since 08/08/24 | +4.77% since 08/08/24 | +12.11% since 08/08/24 | +9.34% since 08/08/24 |
| Low | 35.2000 on 08/12/24 | 69.42 on 08/09/24 | 70.94 on 08/13/24 | 107.66 on 08/13/24 | 106.32 on 08/13/24 |
| High | 40.8000 on 09/20/24 | 86.94 on 10/15/24 | 79.77 on 10/18/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| 6-Month | |||||
| %Chg | +1.59% since 05/08/24 | +13.06% since 05/08/24 | -5.39% since 05/08/24 | +4.46% since 05/08/24 | +17.81% since 05/08/24 |
| Low | 31.0400 on 06/14/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 |
| High | 40.8000 on 09/20/24 | 86.94 on 10/15/24 | 80.83 on 05/10/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,773,032 | 56,099,864 | 49,320,204 | 44,101,280 | 33,392,544 |
| Shares Outstanding, K | 2,271,503 | 692,420 | 643,951 | 356,000 | 289,891 |
| Annual Sales | 90,509,500,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 7,780,660,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | N/A | 18,440,000,000 | 6,560,000,000 | 19,490,000,000 | 6,751,000,000 |
| Last Quarter Net Income | N/A | 1,342,000,000 | -3,977,000,000 | 448,000,000 | 767,000,000 |
| 60-Month Beta | 1.21 | 1.05 | 1.05 | 1.29 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 |
| Latest Earnings Date | 03/07/24 | 10/30/24 | 11/04/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | 1.548 on 04/26/24 | 0.545 on 11/05/24 | 0.400 on 09/16/24 | 1.300 on 08/20/24 | 0.470 on 09/03/24 |
| Next Ex-Dividends Date | 04/26/24 | 11/05/24 | 12/16/24 | 11/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.45 | 12.94 | 10.16 | 11.19 |