Axa Sa ADR (AXAHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXAHY | MET | AIG | PRU | HIG |
| Company | Axa Sa ADR | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 35.8800 | 83.16 | 74.66 | 125.00 | 118.85 |
| High | 36.1200 | 85.09 | 75.93 | 126.74 | 119.81 |
| Low | 35.7880 | 83.00 | 74.53 | 124.37 | 117.84 |
| Last | 35.8650 | 85.17 | 76.02 | 126.86 | 120.01 |
| Change | -0.0450 | +2.57 | +1.36 | +2.75 | +1.80 |
| % Change | -0.13% | +3.11% | +1.82% | +2.22% | +1.52% |
| Volume | 35,681 | 1,359,717 | 1,505,369 | 385,517 | 251,771 |
| 20-Day Average Volume | 76,399 | 3,439,939 | 4,143,488 | 1,696,274 | 1,544,716 |
| Previous Close | 35.9100 | 82.60 | 74.66 | 124.11 | 118.21 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.6372 | 81.79 | 76.00 | 124.56 | 115.16 |
| 20-Day Raw Stochastic | 31.14% | 98.54% | 27.10% | 71.99% | 98.32% |
| 20-Day Relative Strength | 39.99% | 58.95% | 49.36% | 54.32% | 56.75% |
| Weighted Alpha | +10.31 | +34.56 | +12.15 | +28.85 | +48.57 |
| Today's Opinion | 24% Sell | 80% Buy | 32% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 16% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 11/14/24 | +2.72% since 11/14/24 | -0.24% since 11/14/24 | +0.45% since 11/14/24 | +2.48% since 11/14/24 |
| Low | 35.5800 on 11/15/24 | 81.59 on 11/19/24 | 74.53 on 11/21/24 | 123.38 on 11/20/24 | 115.80 on 11/19/24 |
| High | 36.2900 on 11/18/24 | 84.98 on 11/21/24 | 76.86 on 11/15/24 | 128.22 on 11/18/24 | 119.48 on 11/21/24 |
| 1-Month | |||||
| %Chg | -7.23% since 10/21/24 | +0.01% since 10/21/24 | -2.56% since 10/21/24 | +0.59% since 10/21/24 | -1.33% since 10/21/24 |
| Low | 34.7365 on 11/13/24 | 76.08 on 10/31/24 | 74.18 on 11/05/24 | 119.08 on 11/05/24 | 109.93 on 11/01/24 |
| High | 38.3600 on 10/28/24 | 85.05 on 10/22/24 | 79.29 on 11/06/24 | 129.13 on 11/06/24 | 120.81 on 10/22/24 |
| 3-Month | |||||
| %Chg | -4.18% since 08/21/24 | +16.54% since 08/21/24 | +1.63% since 08/21/24 | +10.46% since 08/21/24 | +7.38% since 08/21/24 |
| Low | 34.7365 on 11/13/24 | 72.79 on 08/22/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | 109.93 on 11/01/24 |
| High | 40.8000 on 09/20/24 | 86.94 on 10/15/24 | 79.77 on 10/18/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| 6-Month | |||||
| %Chg | -2.59% since 05/21/24 | +16.89% since 05/21/24 | -3.96% since 05/21/24 | +7.19% since 05/21/24 | +16.84% since 05/21/24 |
| Low | 31.0400 on 06/14/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 |
| High | 40.8000 on 09/20/24 | 86.94 on 10/15/24 | 79.95 on 07/30/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,569,672 | 57,193,888 | 46,570,596 | 44,183,160 | 34,268,016 |
| Shares Outstanding, K | 2,271,503 | 692,420 | 623,769 | 356,000 | 289,891 |
| Annual Sales | 90,509,500,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 7,780,660,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | N/A | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | 6,751,000,000 |
| Last Quarter Net Income | N/A | 1,342,000,000 | 459,000,000 | 448,000,000 | 767,000,000 |
| 60-Month Beta | 1.21 | 1.05 | 1.05 | 1.29 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 |
| Latest Earnings Date | 03/07/24 | 10/30/24 | 11/04/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | 1.548 on 04/26/24 | 0.545 on 11/05/24 | 0.400 on 09/16/24 | 1.300 on 11/19/24 | 0.470 on 09/03/24 |
| Next Ex-Dividends Date | 04/26/24 | 11/05/24 | 12/16/24 | 11/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.37 | 12.66 | 9.91 | 11.20 |