Abraxas Petro Corp (AXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXAS | EOG | FANG | LNG | EQT |
| Company | Abraxas Petro Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0347 | 135.15 | 181.65 | 222.93 | 46.62 |
| High | 0.0347 | 135.47 | 182.79 | 223.96 | 46.94 |
| Low | 0.0347 | 134.95 | 181.55 | 222.03 | 46.23 |
| Last | 0.0347 | 135.85 | 184.18 | 224.99 | 46.64 |
| Change | -0.0673 | +0.35 | +1.48 | -1.15 | -0.25 |
| % Change | -65.98% | +0.26% | +0.81% | -0.51% | -0.53% |
| Volume | 600 | 6,535 | 23,220 | 11,863 | 215,063 |
| 20-Day Average Volume | 6,030 | 2,676,222 | 1,945,891 | 1,994,628 | 7,796,703 |
| Previous Close | 0.1020 | 135.50 | 182.70 | 224.99 | 46.89 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1880 | 129.40 | 179.74 | 204.01 | 41.36 |
| 20-Day Raw Stochastic | 2.33% | 87.74% | 75.14% | 96.73% | 91.40% |
| 20-Day Relative Strength | 35.13% | 61.41% | 50.69% | 75.09% | 74.38% |
| Weighted Alpha | -92.73 | +12.59 | +11.22 | +39.15 | +29.83 |
| Today's Opinion | 100% Sell | 100% Buy | 64% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 64% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 16% Buy | 56% Sell | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 06/08/23 | +0.68% since 11/15/24 | +3.51% since 11/15/24 | +5.44% since 11/15/24 | +9.90% since 11/15/24 |
| Low | 0.0342 on 06/12/23 | 134.65 on 11/20/24 | 177.60 on 11/18/24 | 211.63 on 11/18/24 | 42.64 on 11/18/24 |
| High | 0.1020 on 06/15/23 | 137.72 on 11/21/24 | 185.68 on 11/21/24 | 225.27 on 11/21/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | -93.26% since 05/22/23 | +8.32% since 10/22/24 | -0.67% since 10/22/24 | +22.73% since 10/22/24 | +30.49% since 10/22/24 |
| Low | 0.0211 on 05/23/23 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.77 on 10/23/24 | 35.44 on 11/01/24 |
| High | 0.1788 on 05/26/23 | 137.72 on 11/21/24 | 185.79 on 11/06/24 | 225.27 on 11/21/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | -94.90% since 03/22/23 | +8.19% since 08/22/24 | -4.66% since 08/22/24 | +23.05% since 08/22/24 | +42.67% since 08/22/24 |
| Low | 0.0211 on 05/23/23 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 0.8300 on 03/27/23 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 225.27 on 11/21/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -95.74% since 12/22/22 | +7.47% since 05/22/24 | -4.97% since 05/22/24 | +40.88% since 05/22/24 | +13.90% since 05/22/24 |
| Low | 0.0211 on 05/23/23 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 0.9500 on 01/24/23 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 225.27 on 11/21/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,494 | 76,211,976 | 53,346,392 | 50,479,884 | 27,978,512 |
| Shares Outstanding, K | 100,701 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 49,740,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 37,330,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 9,760,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -10,000,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 3.13 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/14/22 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 04/15/24 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.41 | 10.59 | 14.09 | 34.73 |