Abraxas Petro Corp (AXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXAS | GBR | TPET | ||
| Company | Abraxas Petro Corp | New Concept Energy Inc | Trio Petroleum Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0347 | 1.1900 | 1.1800 | ||
| High | 0.0347 | 1.2200 | 1.3499 | ||
| Low | 0.0347 | 1.1900 | 1.1280 | ||
| Last | 0.0347 | 1.2200 | 1.3049 | ||
| Change | -0.0673 | +0.0200 | +0.1349 | ||
| % Change | -65.98% | +1.67% | +11.53% | ||
| Volume | 600 | 2,940 | 514,690 | ||
| 20-Day Average Volume | 6,030 | 15,317 | 247,180 | ||
| Previous Close | 0.1020 | 1.2000 | 1.1700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1880 | 1.1906 | 2.3111 | ||
| 20-Day Raw Stochastic | 2.33% | 75.00% | 8.26% | ||
| 20-Day Relative Strength | 35.13% | 51.90% | 24.84% | ||
| Weighted Alpha | -92.73 | +8.01 | -94.67 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 06/08/23 | +3.83% since 11/15/24 | -18.41% since 11/15/24 | ||
| Low | 0.0342 on 06/12/23 | 1.1401 on 11/18/24 | 1.1201 on 11/21/24 | ||
| High | 0.1020 on 06/15/23 | 1.2200 on 11/22/24 | 1.7000 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -93.26% since 05/22/23 | +3.39% since 10/22/24 | -56.36% since 10/22/24 | ||
| Low | 0.0211 on 05/23/23 | 1.1300 on 11/05/24 | 1.1201 on 11/21/24 | ||
| High | 0.1788 on 05/26/23 | 1.2500 on 11/11/24 | 2.9800 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -94.90% since 03/22/23 | -7.58% since 08/22/24 | -73.24% since 08/22/24 | ||
| Low | 0.0211 on 05/23/23 | 1.1200 on 09/24/24 | 1.1201 on 11/21/24 | ||
| High | 0.8300 on 03/27/23 | 1.3627 on 10/01/24 | 5.1000 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -95.74% since 12/22/22 | -8.61% since 05/22/24 | -74.53% since 05/22/24 | ||
| Low | 0.0211 on 05/23/23 | 1.1200 on 09/24/24 | 1.1201 on 11/21/24 | ||
| High | 0.9500 on 01/24/23 | 1.8200 on 07/05/24 | 10.4000 on 06/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,494 | 6,156 | 2,959 | ||
| Shares Outstanding, K | 100,701 | 5,130 | 2,529 | ||
| Annual Sales | 49,740,000 | 150,000 | 0 | ||
| Annual Net Income | 37,330,000 | -20,000 | -6,540,000 | ||
| Last Quarter Sales | 9,760,000 | 40,000 | 60,000 | ||
| Last Quarter Net Income | -10,000,000 | 0 | -2,180,000 | ||
| 60-Month Beta | 3.13 | 0.30 | -8.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/14/22 | -0.01 on 11/13/24 | -0.80 on 09/12/24 | ||
| Latest Earnings Date | 04/15/24 | 11/14/24 | 09/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||