Abraxas Petro Corp (AXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXAS | BRN | GBR | ||
| Company | Abraxas Petro Corp | Barnwell Industries | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0347 | 1.0500 | 0.9912 | ||
| High | 0.0347 | 1.1200 | 1.0240 | ||
| Low | 0.0347 | 1.0200 | 0.9481 | ||
| Latest | 0.0347 | 1.1000 | 0.9633 | ||
| Change | -0.0673 | +0.0900 | -0.0667 | ||
| % Change | -65.98% | +8.91% | -6.48% | ||
| Volume | 600 | 283,966 | 182,386 | ||
| 20-Day Average Volume | 6,030 | 447,012 | 2,023,418 | ||
| Previous Close | 0.1020 | 1.0100 | 1.0300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1880 | 1.0814 | 0.8617 | ||
| 20-Day Raw Stochastic | 2.33% | 38.21% | 44.12% | ||
| 20-Day Relative Strength | 35.13 | 50.06 | 57.01 | ||
| Weighted Alpha | -92.73 | -38.59 | +3.28 | ||
| Today's Opinion | 100% Sell | 64% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 96% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 06/08/23 | -8.33% since 03/04/26 | +16.08% since 03/04/26 | ||
| Low | 0.0342 on 06/12/23 | 0.9901 on 03/10/26 | 0.8244 on 03/05/26 | ||
| High | 0.1020 on 06/15/23 | 1.3700 on 03/06/26 | 1.3100 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -93.26% since 05/22/23 | +7.84% since 02/11/26 | +34.15% since 02/11/26 | ||
| Low | 0.0211 on 05/23/23 | 0.9207 on 02/18/26 | 0.7085 on 02/12/26 | ||
| High | 0.1788 on 05/26/23 | 1.3900 on 03/03/26 | 1.3100 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -94.90% since 03/22/23 | +1.85% since 12/11/25 | +16.11% since 12/11/25 | ||
| Low | 0.0211 on 05/23/23 | 0.9207 on 02/18/26 | 0.6801 on 02/05/26 | ||
| High | 0.8300 on 03/27/23 | 1.4000 on 01/13/26 | 1.3100 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -95.74% since 12/22/22 | -3.51% since 09/11/25 | -7.25% since 09/11/25 | ||
| Low | 0.0211 on 05/23/23 | 0.9207 on 02/18/26 | 0.6801 on 02/05/26 | ||
| High | 0.9500 on 01/24/23 | 1.4000 on 01/13/26 | 1.3100 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,494 | 12,692 | 5,286 | ||
| Shares Outstanding, K | 100,701 | 12,566 | 5,132 | ||
| Annual Sales | 49,740,000 | 13,700,000 | 150,000 | ||
| Annual Net Income | 37,330,000 | -7,100,000 | -20,000 | ||
| Last Quarter Sales | 9,760,000 | 2,750,000 | 40,000 | ||
| Last Quarter Net Income | -10,000,000 | -1,430,000 | -20,000 | ||
| 60-Month Beta | 3.13 | -0.24 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/14/22 | -0.24 on 12/19/25 | -0.01 on 11/12/25 | ||
| Latest Earnings Date | 04/15/24 | 05/21/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | 0.015 on 08/23/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||