Abraxas Petro Corp (AXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXAS | GBR | TPET | ||
| Company | Abraxas Petro Corp | New Concept Energy Inc | Trio Petroleum Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0347 | 1.1900 | 1.1900 | ||
| High | 0.0347 | 1.1940 | 1.1900 | ||
| Low | 0.0347 | 1.1600 | 1.0800 | ||
| Last | 0.0347 | 1.1600 | 1.1500 | ||
| Change | -0.0673 | -0.0210 | -0.0200 | ||
| % Change | -65.98% | -1.78% | -1.71% | ||
| Volume | 600 | 13,600 | 758,800 | ||
| 20-Day Average Volume | 6,030 | 21,905 | 6,336,360 | ||
| Previous Close | 0.1020 | 1.1810 | 1.1700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1880 | 1.1513 | 1.0471 | ||
| 20-Day Raw Stochastic | 2.33% | 50.00% | 11.04% | ||
| 20-Day Relative Strength | 35.13% | 48.97% | 42.42% | ||
| Weighted Alpha | -92.73 | +3.40 | -93.77 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 06/08/23 | -0.51% since 12/26/24 | +1.77% since 12/26/24 | ||
| Low | 0.0342 on 06/12/23 | 1.1000 on 12/30/24 | 0.9825 on 12/27/24 | ||
| High | 0.1020 on 06/15/23 | 1.2400 on 12/30/24 | 1.3300 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | -93.26% since 05/22/23 | +0.70% since 12/03/24 | +15.58% since 12/03/24 | ||
| Low | 0.0211 on 05/23/23 | 1.0800 on 12/19/24 | 0.7900 on 12/17/24 | ||
| High | 0.1788 on 05/26/23 | 1.2400 on 12/30/24 | 4.0500 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -94.90% since 03/22/23 | -12.40% since 10/03/24 | -68.14% since 10/03/24 | ||
| Low | 0.0211 on 05/23/23 | 1.0800 on 12/19/24 | 0.7900 on 12/17/24 | ||
| High | 0.8300 on 03/27/23 | 1.3500 on 10/07/24 | 4.0720 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -95.74% since 12/22/22 | -29.27% since 07/03/24 | -79.42% since 07/03/24 | ||
| Low | 0.0211 on 05/23/23 | 1.0800 on 12/19/24 | 0.7900 on 12/17/24 | ||
| High | 0.9500 on 01/24/23 | 1.8200 on 07/05/24 | 6.2300 on 08/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,494 | 5,951 | 2,908 | ||
| Shares Outstanding, K | 100,701 | 5,130 | 2,529 | ||
| Annual Sales | 49,740,000 | 150,000 | 0 | ||
| Annual Net Income | 37,330,000 | -20,000 | -6,540,000 | ||
| Last Quarter Sales | 9,760,000 | 40,000 | 60,000 | ||
| Last Quarter Net Income | -10,000,000 | 0 | -2,180,000 | ||
| 60-Month Beta | 3.13 | 0.33 | -7.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/14/22 | -0.01 on 11/13/24 | -0.80 on 09/12/24 | ||
| Latest Earnings Date | 04/15/24 | 11/14/24 | 02/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||