Accelerate Diagnosti (AXDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXDX | TMO | ISRG | ALC | EW |
| Company | Accelerate Diagnosti | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.8500 | 529.40 | 533.21 | 84.58 | 65.31 |
| High | 1.8694 | 529.40 | 536.98 | 85.52 | 67.83 |
| Low | 1.8000 | 511.70 | 526.71 | 83.92 | 65.31 |
| Last | 1.8500 | 513.08 | 527.61 | 85.13 | 67.76 |
| Change | -0.0200 | -19.94 | -10.19 | -0.04 | +1.60 |
| % Change | -1.07% | -3.74% | -1.89% | -0.05% | +2.42% |
| Volume | 30,700 | 3,953,100 | 1,447,900 | 1,568,800 | 7,530,000 |
| 20-Day Average Volume | 61,730 | 1,548,060 | 1,286,605 | 972,035 | 5,354,110 |
| Previous Close | 1.8700 | 533.02 | 537.80 | 85.17 | 66.16 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8882 | 554.22 | 519.84 | 91.84 | 67.73 |
| 20-Day Raw Stochastic | 47.22% | 1.55% | 61.63% | 10.76% | 39.53% |
| 20-Day Relative Strength | 50.95% | 25.93% | 60.25% | 26.88% | 50.09% |
| Weighted Alpha | -16.69 | -1.21 | +70.04 | +11.67 | +3.13 |
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 11/08/24 | -7.01% since 11/08/24 | -1.65% since 11/08/24 | -8.08% since 11/08/24 | +2.31% since 11/08/24 |
| Low | 1.7700 on 11/11/24 | 511.70 on 11/15/24 | 526.71 on 11/15/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 1.9909 on 11/12/24 | 553.93 on 11/11/24 | 544.38 on 11/14/24 | 93.67 on 11/11/24 | 67.83 on 11/15/24 |
| 1-Month | |||||
| %Chg | -1.07% since 10/15/24 | -14.56% since 10/15/24 | +10.27% since 10/15/24 | -11.88% since 10/15/24 | -1.65% since 10/15/24 |
| Low | 1.6800 on 10/24/24 | 511.70 on 11/15/24 | 472.12 on 10/17/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 2.0400 on 11/06/24 | 608.39 on 10/17/24 | 544.38 on 11/14/24 | 96.43 on 10/16/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | +10.78% since 08/15/24 | -15.01% since 08/15/24 | +9.88% since 08/15/24 | -9.28% since 08/15/24 | -0.53% since 08/15/24 |
| Low | 1.3400 on 09/12/24 | 511.70 on 11/15/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 2.0900 on 09/03/24 | 627.88 on 09/10/24 | 544.38 on 11/14/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | +104.42% since 05/15/24 | -14.35% since 05/15/24 | +32.10% since 05/15/24 | -5.38% since 05/15/24 | -24.84% since 05/15/24 |
| Low | 0.8391 on 05/20/24 | 511.70 on 11/15/24 | 393.98 on 05/17/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 2.0900 on 09/03/24 | 627.88 on 09/10/24 | 544.38 on 11/14/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,331 | 196,253,104 | 187,923,584 | 41,989,860 | 39,964,848 |
| Shares Outstanding, K | 25,044 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 12,060,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | -61,620,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 2,980,000 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -14,640,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 3,070,800,000 |
| 60-Month Beta | 0.59 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/07/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 11/14/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.87 | 100.15 | 28.11 | 24.78 |