Accelerate Diagnosti (AXDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXDX | RBOT | RPID | ||
| Company | Accelerate Diagnosti | Vicarious Surgical Inc | Rapid Micro Biosystems Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.8500 | 10.38 | 1.0700 | ||
| High | 1.8694 | 10.89 | 1.0950 | ||
| Low | 1.8000 | 9.20 | 1.0400 | ||
| Last | 1.8500 | 9.36 | 1.0400 | ||
| Change | -0.0200 | -1.16 | -0.0400 | ||
| % Change | -1.07% | -11.03% | -3.70% | ||
| Volume | 30,700 | 27,900 | 43,100 | ||
| 20-Day Average Volume | 61,730 | 22,300 | 128,760 | ||
| Previous Close | 1.8700 | 10.52 | 1.0800 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8882 | 8.62 | 1.0787 | ||
| 20-Day Raw Stochastic | 47.22% | 48.80% | 41.18% | ||
| 20-Day Relative Strength | 50.95% | 56.62% | 52.04% | ||
| Weighted Alpha | -16.69 | -27.14 | +7.11 | ||
| Today's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 11/08/24 | +11.43% since 11/08/24 | -17.46% since 11/08/24 | ||
| Low | 1.7700 on 11/11/24 | 8.28 on 11/11/24 | 1.0400 on 11/15/24 | ||
| High | 1.9909 on 11/12/24 | 11.70 on 11/14/24 | 1.3000 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -1.07% since 10/15/24 | +5.23% since 10/15/24 | +18.20% since 10/15/24 | ||
| Low | 1.6800 on 10/24/24 | 6.68 on 10/17/24 | 0.8300 on 10/21/24 | ||
| High | 2.0400 on 11/06/24 | 11.70 on 11/14/24 | 1.3400 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +10.78% since 08/15/24 | +79.65% since 08/15/24 | +25.21% since 08/15/24 | ||
| Low | 1.3400 on 09/12/24 | 5.20 on 08/16/24 | 0.8009 on 09/12/24 | ||
| High | 2.0900 on 09/03/24 | 11.70 on 11/14/24 | 1.3400 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +104.42% since 05/15/24 | +1.20% since 05/15/24 | +28.41% since 05/15/24 | ||
| Low | 0.8391 on 05/20/24 | 4.27 on 08/13/24 | 0.5800 on 07/03/24 | ||
| High | 2.0900 on 09/03/24 | 13.20 on 05/20/24 | 1.3400 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,331 | 55,199 | 44,631 | ||
| Shares Outstanding, K | 25,044 | 5,897 | 42,914 | ||
| Annual Sales | 12,060,000 | 0 | 22,520,000 | ||
| Annual Net Income | -61,620,000 | -71,070,000 | -52,470,000 | ||
| Last Quarter Sales | 2,980,000 | 0 | 7,600,000 | ||
| Last Quarter Net Income | -14,640,000 | -15,210,000 | -11,320,000 | ||
| 60-Month Beta | 0.59 | 1.02 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/07/24 | -2.87 on 11/12/24 | -0.26 on 11/01/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||