Accelerate Diagnosti (AXDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXDX | NXGL | ADGM | ||
| Company | Accelerate Diagnosti | Nexgel Inc | Adagio Medical Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 4.80 | 1.6900 | ||
| High | 1.1800 | 4.80 | 1.7300 | ||
| Low | 1.0700 | 4.53 | 1.0500 | ||
| Last | 1.1000 | 4.66 | 1.0900 | ||
| Change | -0.0600 | -0.07 | -0.5600 | ||
| % Change | -5.17% | -1.48% | -33.94% | ||
| Volume | 44,500 | 82,900 | 4,835,300 | ||
| 20-Day Average Volume | 72,840 | 170,585 | 291,220 | ||
| Previous Close | 1.1600 | 4.73 | 1.6500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4268 | 3.94 | 2.1695 | ||
| 20-Day Raw Stochastic | 3.70% | 78.33% | 2.07% | ||
| 20-Day Relative Strength | 29.40% | 64.40% | 30.67% | ||
| Weighted Alpha | -50.17 | +71.14 | N/A | ||
| Today's Opinion | 40% Sell | 100% Buy | N/A | ||
| Previous Opinion | 24% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 56% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 12/16/24 | -5.48% since 12/16/24 | -40.44% since 12/16/24 | ||
| Low | 1.0700 on 12/23/24 | 4.11 on 12/17/24 | 1.0500 on 12/23/24 | ||
| High | 1.2700 on 12/18/24 | 4.97 on 12/17/24 | 1.9900 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -32.93% since 11/22/24 | +40.36% since 11/22/24 | -55.87% since 11/22/24 | ||
| Low | 1.0700 on 12/23/24 | 3.07 on 11/27/24 | 1.0500 on 12/23/24 | ||
| High | 1.8800 on 12/04/24 | 5.10 on 12/16/24 | 2.9799 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -28.10% since 09/23/24 | +81.32% since 09/23/24 | -69.03% since 09/23/24 | ||
| Low | 1.0700 on 12/23/24 | 2.40 on 10/09/24 | 1.0500 on 12/23/24 | ||
| High | 2.0400 on 11/06/24 | 5.10 on 12/16/24 | 4.1999 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -14.06% since 06/21/24 | +116.74% since 06/21/24 | N/A since 08/01/24 | ||
| Low | 1.0700 on 12/23/24 | 1.95 on 07/08/24 | 1.0500 on 12/23/24 | ||
| High | 2.0900 on 09/03/24 | 5.10 on 12/16/24 | 9.3400 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,051 | 32,120 | 23,983 | ||
| Shares Outstanding, K | 25,044 | 6,791 | 14,535 | ||
| Annual Sales | 12,060,000 | 4,090,000 | 300,000 | ||
| Annual Net Income | -61,620,000 | -3,160,000 | -2,130,000 | ||
| Last Quarter Sales | 2,980,000 | 2,940,000 | 130,000 | ||
| Last Quarter Net Income | -14,640,000 | -690,000 | 3,610,000 | ||
| 60-Month Beta | 0.56 | 0.76 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/07/24 | -0.11 on 11/13/24 | N/A on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 11/13/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||