Accelerate Diagnosti (AXDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXDX | MDAI | EKSO | ||
| Company | Accelerate Diagnosti | Spectral Ai Inc | Ekso Bionics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 1.8000 | 1.3400 | ||
| High | 1.3000 | 1.8300 | 1.3400 | ||
| Low | 1.2200 | 1.7700 | 1.2700 | ||
| Last | 1.3000 | 1.7900 | 1.3000 | ||
| Change | +0.0700 | +0.0200 | -0.0350 | ||
| % Change | +5.69% | +1.13% | -2.62% | ||
| Volume | 45,300 | 81,100 | 25,600 | ||
| 20-Day Average Volume | 35,935 | 232,530 | 41,625 | ||
| Previous Close | 1.2300 | 1.7700 | 1.3350 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1735 | 1.8415 | 1.1962 | ||
| 20-Day Raw Stochastic | 100.00% | 31.10% | 69.05% | ||
| 20-Day Relative Strength | 58.01% | 50.21% | 55.31% | ||
| Weighted Alpha | -61.02 | -57.97 | -9.97 | ||
| Today's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.07% since 07/19/24 | +2.87% since 07/19/24 | +6.56% since 07/19/24 | ||
| Low | 1.0800 on 07/22/24 | 1.7000 on 07/22/24 | 1.2100 on 07/22/24 | ||
| High | 1.3000 on 07/26/24 | 1.8300 on 07/26/24 | 1.3699 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | +11.11% since 06/26/24 | +6.55% since 06/26/24 | +27.45% since 06/26/24 | ||
| Low | 1.0800 on 07/22/24 | 1.6501 on 06/28/24 | 1.0100 on 07/02/24 | ||
| High | 1.3000 on 07/26/24 | 2.1000 on 07/01/24 | 1.4300 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +39.77% since 04/26/24 | -3.24% since 04/26/24 | +4.00% since 04/26/24 | ||
| Low | 0.8341 on 05/09/24 | 1.5200 on 06/04/24 | 1.0000 on 06/25/24 | ||
| High | 1.6000 on 05/29/24 | 2.1000 on 07/01/24 | 1.4500 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +1.56% since 01/26/24 | -33.95% since 01/26/24 | -41.44% since 01/26/24 | ||
| Low | 0.7300 on 04/18/24 | 1.5200 on 06/04/24 | 1.0000 on 06/25/24 | ||
| High | 1.6000 on 05/29/24 | 3.7205 on 01/29/24 | 2.3499 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,666 | 31,293 | 23,626 | ||
| Shares Outstanding, K | 22,051 | 17,482 | 18,174 | ||
| Annual Sales | 12,060,000 | 18,060,000 | 18,280,000 | ||
| Annual Net Income | -61,620,000 | -20,850,000 | -15,200,000 | ||
| Last Quarter Sales | 2,920,000 | 6,330,000 | 3,760,000 | ||
| Last Quarter Net Income | -14,230,000 | -3,210,000 | -3,430,000 | ||
| 60-Month Beta | 0.57 | 0.61 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 05/08/24 | -0.19 on 05/07/24 | -0.20 on 04/29/24 | ||
| Latest Earnings Date | 08/08/24 | 08/06/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||