Axogen Inc (AXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXGN | PACB | SGHT | ||
Company | Axogen Inc | Pacific Biosciences | Sight Sciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 9.10 | 1.7100 | 7.60 | ||
High | 9.36 | 1.7800 | 7.90 | ||
Low | 9.10 | 1.6650 | 7.47 | ||
Last | 9.04 | 1.6800 | 7.49 | ||
Change | -0.08 | +0.0200 | -0.12 | ||
% Change | -0.88% | +1.20% | -1.58% | ||
Volume | 10,779 | 1,767,326 | 30,111 | ||
20-Day Average Volume | 352,248 | 10,429,912 | 277,041 | ||
Previous Close | 9.12 | 1.6600 | 7.61 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.05 | 1.5052 | 6.89 | ||
20-Day Raw Stochastic | 86.31% | 50.93% | 65.76% | ||
20-Day Relative Strength | 66.55% | 49.66% | 59.55% | ||
Weighted Alpha | +29.17 | -79.77 | +82.20 | ||
Today's Opinion | 72% Buy | 72% Sell | 100% Buy | ||
Previous Opinion | 56% Buy | 72% Sell | 100% Buy | ||
Last Month's Opinion | 24% Sell | 100% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.00% since 07/15/24 | +5.56% since 07/15/24 | -3.58% since 07/15/24 | ||
Low | 8.73 on 07/16/24 | 1.6300 on 07/19/24 | 7.49 on 07/19/24 | ||
High | 9.54 on 07/18/24 | 2.2400 on 07/16/24 | 8.42 on 07/17/24 | ||
1-Month | |||||
%Chg | +31.14% since 06/21/24 | +16.33% since 06/21/24 | +18.18% since 06/21/24 | ||
Low | 6.91 on 06/24/24 | 1.1600 on 07/02/24 | 5.85 on 07/10/24 | ||
High | 9.54 on 07/18/24 | 2.2400 on 07/16/24 | 8.42 on 07/17/24 | ||
3-Month | |||||
%Chg | +33.82% since 04/22/24 | +9.62% since 04/22/24 | +40.41% since 04/22/24 | ||
Low | 5.55 on 05/06/24 | 1.1600 on 07/02/24 | 5.04 on 04/25/24 | ||
High | 9.54 on 07/18/24 | 2.6700 on 05/14/24 | 8.42 on 07/17/24 | ||
6-Month | |||||
%Chg | +1.55% since 01/22/24 | -75.15% since 01/22/24 | +28.01% since 01/22/24 | ||
Low | 5.55 on 05/06/24 | 1.1600 on 07/02/24 | 4.01 on 03/01/24 | ||
High | 10.83 on 02/27/24 | 7.5000 on 01/26/24 | 8.42 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 398,590 | 452,111 | 378,643 | ||
Shares Outstanding, K | 43,705 | 272,356 | 49,756 | ||
Annual Sales | 159,010,000 | 200,520,000 | 81,060,000 | ||
Annual Net Income | -21,720,000 | -306,740,000 | -55,550,000 | ||
Last Quarter Sales | 41,380,000 | 38,810,000 | 19,270,000 | ||
Last Quarter Net Income | -6,640,000 | -78,180,000 | -16,270,000 | ||
60-Month Beta | 1.11 | 2.05 | 2.74 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 05/02/24 | -0.26 on 05/09/24 | -0.33 on 05/02/24 | ||
Latest Earnings Date | 08/05/24 | 08/07/24 | 08/01/24 | ||
Most Recent Dividend | 1.000 on 01/27/10 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |