Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Axogen Inc (AXGN)

Axogen Inc (AXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 14.07 550.00 502.02 92.55 67.16
High 14.24 564.87 510.81 92.68 68.59
Low 13.89 547.29 502.01 91.65 66.67
Last 13.95 557.92 506.34 91.79 67.54
Change -0.05 +11.60 +2.50 -0.16 +0.53
% Change -0.36% +2.12% +0.50% -0.17% +0.79%
Volume 259,500 1,459,800 1,041,900 1,205,300 4,040,800
20-Day Average Volume 352,550 1,378,640 1,284,085 580,220 5,459,055
Previous Close 14.00 546.32 503.84 91.95 67.01
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.76 580.31 498.58 94.90 68.69
20-Day Raw Stochastic 49.41% 20.33% 68.09% 3.40% 43.40%
20-Day Relative Strength 54.70% 37.72% 55.97% 36.45% 46.88%
Weighted Alpha +162.84 +13.37 +73.97 +20.45 +2.44
Today's Opinion 100% Buy 24% Sell 100% Buy 24% Buy 72% Sell
Previous Opinion 100% Buy 24% Sell 100% Buy 24% Buy 72% Sell
Last Month's Opinion 80% Buy 56% Buy 80% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg +4.81% since 10/25/24 +0.64% since 10/25/24 -0.96% since 10/25/24 -2.61% since 10/25/24 -2.65% since 10/25/24
Low 13.45 on 10/28/24 544.49 on 10/31/24 500.67 on 10/31/24 91.55 on 10/31/24 66.15 on 10/30/24
High 14.57 on 10/30/24 564.87 on 11/01/24 517.50 on 10/29/24 95.14 on 10/28/24 72.15 on 10/28/24
1-Month  
%Chg -2.52% since 10/01/24 -8.98% since 10/01/24 +4.45% since 10/01/24 -7.40% since 10/01/24 +3.75% since 10/01/24
Low 12.70 on 10/23/24 544.49 on 10/31/24 470.06 on 10/07/24 91.55 on 10/31/24 64.00 on 10/07/24
High 15.23 on 10/16/24 616.57 on 10/02/24 523.34 on 10/18/24 99.48 on 10/02/24 72.15 on 10/28/24
3-Month  
%Chg +70.96% since 08/01/24 -10.27% since 08/01/24 +12.29% since 08/01/24 -2.16% since 08/01/24 +9.18% since 08/01/24
Low 7.34 on 08/05/24 544.49 on 10/31/24 429.60 on 08/05/24 89.44 on 08/05/24 59.41 on 08/05/24
High 15.23 on 10/16/24 627.88 on 09/10/24 523.34 on 10/18/24 101.10 on 09/12/24 72.15 on 10/28/24
6-Month  
%Chg +112.65% since 05/01/24 -2.97% since 05/01/24 +36.22% since 05/01/24 +16.89% since 05/01/24 -19.88% since 05/01/24
Low 5.55 on 05/06/24 528.37 on 07/09/24 367.39 on 05/02/24 77.76 on 05/02/24 58.93 on 07/25/24
High 15.23 on 10/16/24 627.88 on 09/10/24 523.34 on 10/18/24 101.10 on 09/12/24 95.25 on 07/11/24
Key Statistics  
Market Capitalization, $K 611,429 213,123,200 180,347,664 45,274,864 40,686,096
Shares Outstanding, K 43,830 381,996 356,179 493,244 602,400
Annual Sales 159,010,000 42,857,000,000 7,124,100,000 9,455,000,000 6,004,800,000
Annual Net Income -21,720,000 5,995,000,000 1,798,000,000 974,000,000 1,402,400,000
Last Quarter Sales 47,910,000 10,598,000,000 2,038,100,000 2,496,000,000 1,354,400,000
Last Quarter Net Income -1,920,000 1,629,000,000 565,100,000 223,000,000 3,070,800,000
60-Month Beta 1.13 0.79 1.39 0.99 1.12
Per-Share Information  
Most Recent Earnings 0.05 on 08/08/24 5.28 on 10/23/24 1.84 on 10/17/24 0.74 on 08/20/24 0.67 on 10/24/24
Latest Earnings Date 11/07/24 10/23/24 10/17/24 11/12/24 10/24/24
Most Recent Dividend 1.000 on 01/27/10 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 25.49 93.82 31.93 25.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar