Axogen Inc (AXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXGN | TMO | ISRG | ALC | EW |
| Company | Axogen Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.98 | 514.12 | 544.85 | 85.38 | 69.65 |
| High | 12.98 | 515.40 | 546.52 | 85.47 | 70.08 |
| Low | 12.73 | 507.46 | 540.36 | 85.17 | 69.16 |
| Last | 13.05 | 510.00 | 547.00 | 85.60 | 69.84 |
| Change | +0.15 | -2.84 | +5.18 | +0.10 | +0.30 |
| % Change | +1.16% | -0.55% | +0.96% | +0.12% | +0.43% |
| Volume | 9,489 | 152,667 | 143,167 | 39,923 | 440,821 |
| 20-Day Average Volume | 406,211 | 1,652,064 | 1,233,992 | 1,075,445 | 5,209,271 |
| Previous Close | 12.90 | 512.84 | 541.82 | 85.50 | 69.54 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.51 | 540.10 | 524.65 | 90.04 | 67.68 |
| 20-Day Raw Stochastic | 31.21% | 21.78% | 95.94% | 12.03% | 63.77% |
| 20-Day Relative Strength | 46.88% | 29.58% | 66.42% | 28.92% | 54.62% |
| Weighted Alpha | +79.14 | -5.34 | +71.47 | +8.68 | +5.82 |
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 100% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 64% Buy | 8% Sell | 100% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 11/14/24 | -4.31% since 11/14/24 | +0.80% since 11/14/24 | +0.12% since 11/14/24 | +5.08% since 11/14/24 |
| Low | 12.20 on 11/15/24 | 493.30 on 11/19/24 | 526.01 on 11/19/24 | 83.92 on 11/15/24 | 65.31 on 11/15/24 |
| High | 13.01 on 11/18/24 | 529.40 on 11/15/24 | 546.06 on 11/21/24 | 86.86 on 11/18/24 | 71.08 on 11/18/24 |
| 1-Month | |||||
| %Chg | -2.05% since 10/21/24 | -14.33% since 10/21/24 | +4.48% since 10/21/24 | -9.61% since 10/21/24 | -0.76% since 10/21/24 |
| Low | 11.51 on 11/07/24 | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 15.90 on 11/06/24 | 591.20 on 10/22/24 | 546.06 on 11/21/24 | 95.14 on 10/28/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | -0.31% since 08/21/24 | -16.41% since 08/21/24 | +11.22% since 08/21/24 | -9.88% since 08/21/24 | -0.81% since 08/21/24 |
| Low | 11.51 on 11/07/24 | 493.30 on 11/19/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 15.90 on 11/06/24 | 627.88 on 09/10/24 | 546.06 on 11/21/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | +111.49% since 05/21/24 | -13.57% since 05/21/24 | +34.81% since 05/21/24 | -3.87% since 05/21/24 | -23.05% since 05/21/24 |
| Low | 6.01 on 05/22/24 | 493.30 on 11/19/24 | 396.15 on 05/29/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 15.90 on 11/06/24 | 627.88 on 09/10/24 | 546.06 on 11/21/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 567,703 | 196,161,312 | 192,984,896 | 42,172,360 | 41,014,692 |
| Shares Outstanding, K | 44,008 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 159,010,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | -21,720,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 48,640,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -1,860,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | 1.13 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | 1.000 on 01/27/10 | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.76 | 100.34 | 28.19 | 26.29 |