American Axle & Manufacturing (AXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXL | RACE | MBLY | MGA | ALSN |
| Company | American Axle & Manufacturing | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.24 | 427.32 | 16.87 | 42.65 | 116.68 |
| High | 6.26 | 430.53 | 17.36 | 43.42 | 119.19 |
| Low | 6.14 | 425.21 | 16.46 | 42.65 | 115.55 |
| Last | 6.26 | 430.41 | 16.96 | 43.27 | 118.60 |
| Change | +0.07 | +3.25 | +0.04 | +0.62 | +3.39 |
| % Change | +1.13% | +0.76% | +0.24% | +1.45% | +2.94% |
| Volume | 421,136 | 116,878 | 1,979,966 | 410,003 | 171,885 |
| 20-Day Average Volume | 1,842,717 | 358,216 | 7,584,947 | 1,699,146 | 606,911 |
| Previous Close | 6.19 | 427.16 | 16.92 | 42.65 | 115.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 454.15 | 15.38 | 42.79 | 112.49 |
| 20-Day Raw Stochastic | 52.63% | 10.69% | 88.61% | 68.78% | 88.09% |
| 20-Day Relative Strength | 50.94% | 37.74% | 59.68% | 53.29% | 69.77% |
| Weighted Alpha | -16.47 | +12.46 | -52.39 | -19.36 | +124.81 |
| Today's Opinion | 40% Sell | 8% Sell | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 8% Sell | 24% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 11/14/24 | -2.40% since 11/14/24 | +9.62% since 11/14/24 | -2.04% since 11/14/24 | +0.82% since 11/14/24 |
| Low | 6.04 on 11/20/24 | 422.44 on 11/20/24 | 14.80 on 11/15/24 | 42.02 on 11/20/24 | 113.92 on 11/20/24 |
| High | 6.41 on 11/15/24 | 436.50 on 11/15/24 | 17.57 on 11/20/24 | 44.64 on 11/18/24 | 119.19 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.48% since 10/21/24 | -10.49% since 10/21/24 | +28.73% since 10/21/24 | +3.20% since 10/21/24 | +19.55% since 10/21/24 |
| Low | 5.65 on 10/31/24 | 422.44 on 11/20/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 6.79 on 11/11/24 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | -2.19% since 08/21/24 | -10.23% since 08/21/24 | +12.01% since 08/21/24 | +4.32% since 08/21/24 | +35.69% since 08/21/24 |
| Low | 5.43 on 09/10/24 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 6.79 on 11/11/24 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | -18.19% since 05/21/24 | +2.73% since 05/21/24 | -38.28% since 05/21/24 | -7.10% since 05/21/24 | +57.96% since 05/21/24 |
| Low | 5.43 on 09/10/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 7.76 on 06/05/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 46.61 on 05/22/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 727,826 | 78,917,808 | 13,722,966 | 12,254,540 | 9,979,836 |
| Shares Outstanding, K | 117,581 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 6,079,500,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | -33,600,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 1,504,900,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | 10,000,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 1.95 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/08/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 11/08/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | 0.020 on 12/04/08 | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 49.77 | 152.36 | 8.49 | 14.13 |