American Axle & Manufacturing (AXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXL | MLR | HYLN | ||
| Company | American Axle & Manufacturing | Miller Industries | Hyliion Hldg Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 6.44 | 67.58 | 3.75 | ||
| High | 6.62 | 71.95 | 4.04 | ||
| Low | 6.41 | 67.58 | 3.63 | ||
| Last | 6.52 | 71.93 | 3.84 | ||
| Change | +0.14 | +4.68 | +0.13 | ||
| % Change | +2.19% | +6.96% | +3.50% | ||
| Volume | 1,349,500 | 170,200 | 3,868,700 | ||
| 20-Day Average Volume | 1,896,650 | 100,590 | 1,496,515 | ||
| Previous Close | 6.38 | 67.25 | 3.71 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.21 | 69.66 | 2.74 | ||
| 20-Day Raw Stochastic | 76.32% | 52.27% | 88.76% | ||
| 20-Day Relative Strength | 55.84% | 58.84% | 71.39% | ||
| Weighted Alpha | -11.45 | +79.66 | +169.37 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 11/15/24 | +8.72% since 11/15/24 | +51.18% since 11/15/24 | ||
| Low | 6.04 on 11/20/24 | 65.01 on 11/18/24 | 2.53 on 11/18/24 | ||
| High | 6.61 on 11/22/24 | 71.95 on 11/22/24 | 4.04 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +7.77% since 10/22/24 | +13.53% since 10/22/24 | +45.45% since 10/22/24 | ||
| Low | 5.65 on 10/31/24 | 62.18 on 10/23/24 | 2.26 on 11/05/24 | ||
| High | 6.79 on 11/11/24 | 78.25 on 11/12/24 | 4.04 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +4.32% since 08/22/24 | +19.21% since 08/22/24 | +96.92% since 08/22/24 | ||
| Low | 5.43 on 09/10/24 | 55.50 on 09/11/24 | 1.61 on 09/10/24 | ||
| High | 6.79 on 11/11/24 | 78.25 on 11/12/24 | 4.04 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -12.01% since 05/22/24 | +22.21% since 05/22/24 | +150.98% since 05/22/24 | ||
| Low | 5.43 on 09/10/24 | 53.03 on 07/05/24 | 1.33 on 06/11/24 | ||
| High | 7.76 on 06/05/24 | 78.25 on 11/12/24 | 4.04 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 766,628 | 822,807 | 667,139 | ||
| Shares Outstanding, K | 117,581 | 11,439 | 173,734 | ||
| Annual Sales | 6,079,500,000 | 1,153,350,000 | 670,000 | ||
| Annual Net Income | -33,600,000 | 58,290,000 | -123,510,000 | ||
| Last Quarter Sales | 1,504,900,000 | 314,270,000 | 0 | ||
| Last Quarter Net Income | 10,000,000 | 15,430,000 | -11,200,000 | ||
| 60-Month Beta | 1.95 | 0.94 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/08/24 | 1.33 on 11/12/24 | -0.06 on 11/14/24 | ||
| Latest Earnings Date | 11/08/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | 0.020 on 12/04/08 | 0.190 on 09/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.29 | 11.15 | 0.00 | ||