American Axle & Manufacturing (AXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXL | CHPT | LAZR | ||
| Company | American Axle & Manufacturing | Chargepoint Hldgs Inc | Luminar Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.07 | 2.0100 | 1.6900 | ||
| High | 7.07 | 2.0400 | 1.7500 | ||
| Low | 6.95 | 1.9300 | 1.6900 | ||
| Last | 7.06 | 1.9800 | 1.7000 | ||
| Change | +0.07 | +0.0200 | +0.0300 | ||
| % Change | +1.00% | +1.02% | +1.80% | ||
| Volume | 117,781 | 2,447,332 | 1,201,027 | ||
| 20-Day Average Volume | 1,148,219 | 18,094,414 | 7,222,707 | ||
| Previous Close | 6.99 | 1.9600 | 1.6700 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 1.7930 | 1.6397 | ||
| 20-Day Raw Stochastic | 35.17% | 57.76% | 48.20% | ||
| 20-Day Relative Strength | 45.78% | 54.41% | 52.35% | ||
| Weighted Alpha | -21.49 | -70.37 | -68.31 | ||
| Today's Opinion | 80% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 07/15/24 | -10.55% since 07/15/24 | -12.52% since 07/15/24 | ||
| Low | 6.95 on 07/19/24 | 1.8600 on 07/19/24 | 1.6650 on 07/19/24 | ||
| High | 7.58 on 07/18/24 | 2.4400 on 07/17/24 | 2.1800 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.50% since 06/21/24 | +37.32% since 06/21/24 | +21.91% since 06/21/24 | ||
| Low | 6.61 on 07/09/24 | 1.2800 on 06/25/24 | 1.2900 on 06/25/24 | ||
| High | 7.58 on 07/18/24 | 2.4400 on 07/17/24 | 2.1800 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -3.68% since 04/22/24 | +43.38% since 04/22/24 | +32.23% since 04/22/24 | ||
| Low | 6.61 on 07/09/24 | 1.2200 on 04/25/24 | 1.2800 on 04/23/24 | ||
| High | 7.98 on 05/20/24 | 2.4400 on 07/17/24 | 2.3200 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | -9.21% since 01/22/24 | -0.51% since 01/22/24 | -26.85% since 01/22/24 | ||
| Low | 6.44 on 03/14/24 | 1.2100 on 04/22/24 | 1.2100 on 04/18/24 | ||
| High | 8.98 on 02/16/24 | 2.4400 on 07/17/24 | 3.0450 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 821,696 | 829,786 | 744,192 | ||
| Shares Outstanding, K | 117,553 | 423,360 | 445,624 | ||
| Annual Sales | 6,079,500,000 | 506,640,000 | 69,780,000 | ||
| Annual Net Income | -33,600,000 | -457,610,000 | -571,270,000 | ||
| Last Quarter Sales | 1,606,900,000 | 107,040,000 | 20,970,000 | ||
| Last Quarter Net Income | 20,500,000 | -71,800,000 | -125,710,000 | ||
| 60-Month Beta | 2.04 | 1.72 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/03/24 | -0.11 on 06/05/24 | -0.19 on 05/07/24 | ||
| Latest Earnings Date | 08/02/24 | 09/04/24 | 08/06/24 | ||
| Most Recent Dividend | 0.020 on 12/04/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 73.50 | 0.00 | 0.00 | ||