Georgia Gulf Corp (AXLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXLL | APD | DOW | DD | LYB |
Company | Georgia Gulf Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 32.99 | 296.04 | 53.46 | 87.11 | 95.73 |
High | 33.00 | 300.45 | 54.76 | 89.41 | 96.35 |
Low | 32.98 | 296.03 | 53.44 | 86.94 | 95.30 |
Last | 33.00 | 299.46 | 54.72 | 89.19 | 96.11 |
Change | +0.02 | +3.74 | +1.88 | +3.25 | +1.25 |
% Change | +0.06% | +1.26% | +3.56% | +3.78% | +1.32% |
Volume | 1,854,200 | 1,798,690 | 5,671,950 | 3,000,818 | 2,364,621 |
20-Day Average Volume | 1,115,750 | 1,283,375 | 4,442,770 | 2,176,825 | 2,352,485 |
Previous Close | 32.98 | 295.72 | 52.84 | 85.94 | 94.86 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.93 | 283.24 | 51.88 | 82.67 | 94.93 |
20-Day Raw Stochastic | 33.78% | 97.01% | 99.24% | 98.10% | 57.67% |
20-Day Relative Strength | 75.94% | 68.95% | 58.67% | 70.11% | 51.46% |
Weighted Alpha | -7.20 | +14.10 | +4.91 | +26.17 | +0.61 |
Today's Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 72% Sell |
Previous Opinion | N/A | 100% Buy | 56% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | N/A | 100% Buy | 56% Sell | 80% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 08/23/16 | +4.08% since 09/19/24 | +3.46% since 09/19/24 | +7.23% since 09/19/24 | +0.02% since 09/19/24 |
Low | 32.95 on 08/29/16 | 285.73 on 09/20/24 | 51.30 on 09/20/24 | 81.75 on 09/20/24 | 93.12 on 09/20/24 |
High | 33.00 on 08/30/16 | 300.45 on 09/26/24 | 54.76 on 09/26/24 | 89.41 on 09/26/24 | 96.49 on 09/24/24 |
1-Month | |||||
%Chg | +1.07% since 07/29/16 | +7.43% since 08/26/24 | +1.28% since 08/26/24 | +9.25% since 08/26/24 | -1.80% since 08/26/24 |
Low | 32.60 on 08/01/16 | 267.35 on 09/06/24 | 49.52 on 09/12/24 | 77.82 on 09/11/24 | 92.14 on 09/11/24 |
High | 33.49 on 08/03/16 | 300.45 on 09/26/24 | 54.76 on 09/26/24 | 89.41 on 09/26/24 | 99.02 on 08/29/24 |
3-Month | |||||
%Chg | +41.69% since 05/27/16 | +13.56% since 06/26/24 | +2.86% since 06/26/24 | +11.45% since 06/26/24 | +0.34% since 06/26/24 |
Low | 21.57 on 06/02/16 | 246.00 on 07/02/24 | 49.52 on 09/12/24 | 76.64 on 08/05/24 | 91.41 on 08/05/24 |
High | 33.49 on 08/03/16 | 300.45 on 09/26/24 | 55.97 on 07/18/24 | 89.41 on 09/26/24 | 100.46 on 07/31/24 |
6-Month | |||||
%Chg | +65.83% since 02/29/16 | +25.91% since 03/26/24 | -4.12% since 03/26/24 | +18.07% since 03/26/24 | -4.97% since 03/26/24 |
Low | 19.77 on 03/01/16 | 227.53 on 04/16/24 | 49.52 on 09/12/24 | 72.38 on 04/16/24 | 91.41 on 08/05/24 |
High | 33.49 on 08/03/16 | 300.45 on 09/26/24 | 60.69 on 04/04/24 | 89.41 on 09/26/24 | 107.02 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,332,810 | 65,740,324 | 37,157,404 | 35,931,860 | 30,888,504 |
Shares Outstanding, K | 70,730 | 222,306 | 703,206 | 418,104 | 325,622 |
Annual Sales | 3,361,100,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
Annual Net Income | -816,400,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
Last Quarter Sales | 776,100,000 | 2,985,500,000 | 10,915,000,000 | 3,171,000,000 | 10,558,000,000 |
Last Quarter Net Income | -27,800,000 | 696,600,000 | 439,000,000 | 178,000,000 | 924,000,000 |
60-Month Beta | 2.34 | 0.82 | 1.23 | 1.33 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 08/08/16 | 3.20 on 08/01/24 | 0.68 on 07/25/24 | 0.97 on 07/31/24 | 2.24 on 08/02/24 |
Latest Earnings Date | 08/10/16 | 11/05/24 | 10/24/24 | 11/06/24 | 10/25/24 |
Most Recent Dividend | 0.160 on 06/22/16 | 1.770 on 06/28/24 | 0.700 on 08/30/24 | 0.380 on 08/30/24 | 1.340 on 08/26/24 |
Next Ex-Dividends Date | 06/22/16 | 10/01/24 | 08/30/24 | 08/30/24 | 08/26/24 |
Ratios | |||||
Price/Earnings ttm | 37.48 | 24.59 | 24.86 | 24.54 | 12.83 |