Georgia Gulf Corp (AXLL)
33.00 +0.02 (+0.06%) 08/30/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Aug 30th, 2016
Results
download Want to compare other data? Select Fields| Symbol | AXLL | OLN | HUN | ||
| Company | Georgia Gulf Corp | Olin Corp | Huntsman Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.99 | 21.94 | 13.40 | ||
| High | 33.00 | 22.35 | 13.60 | ||
| Low | 32.98 | 21.58 | 13.21 | ||
| Last | 33.00 | 22.03 | 13.46 | ||
| Change | +0.02 | +0.16 | +0.07 | ||
| % Change | +0.06% | +0.73% | +0.52% | ||
| Volume | 1,854,200 | 1,772,112 | 3,026,207 | ||
| 20-Day Average Volume | 1,115,750 | 1,981,960 | 4,280,640 | ||
| Previous Close | 32.98 | 21.87 | 13.39 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.93 | 21.20 | 13.50 | ||
| 20-Day Raw Stochastic | 33.78% | 61.85% | 41.54% | ||
| 20-Day Relative Strength | 75.94% | 46.11% | 41.32% | ||
| Weighted Alpha | -7.20 | -61.58 | -48.70 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/23/16 | +1.94% since 04/22/25 | +2.91% since 04/22/25 | ||
| Low | 32.95 on 08/29/16 | 20.95 on 04/24/25 | 12.65 on 04/24/25 | ||
| High | 33.00 on 08/30/16 | 22.75 on 04/23/25 | 13.93 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +1.07% since 07/29/16 | -10.34% since 03/28/25 | -14.92% since 03/28/25 | ||
| Low | 32.60 on 08/01/16 | 17.66 on 04/08/25 | 11.90 on 04/09/25 | ||
| High | 33.49 on 08/03/16 | 24.73 on 04/02/25 | 15.98 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +41.69% since 05/27/16 | -32.53% since 01/29/25 | -22.91% since 01/29/25 | ||
| Low | 21.57 on 06/02/16 | 17.66 on 04/08/25 | 11.90 on 04/09/25 | ||
| High | 33.49 on 08/03/16 | 32.88 on 01/30/25 | 18.53 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | +65.83% since 02/29/16 | -46.12% since 10/29/24 | -39.45% since 10/29/24 | ||
| Low | 19.77 on 03/01/16 | 17.66 on 04/08/25 | 11.90 on 04/09/25 | ||
| High | 33.49 on 08/03/16 | 44.76 on 11/11/24 | 22.69 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,810 | 2,516,865 | 2,326,472 | ||
| Shares Outstanding, K | 70,730 | 115,083 | 173,747 | ||
| Annual Sales | 3,361,100,000 | 6,540,100,000 | 6,036,000,000 | ||
| Annual Net Income | -816,400,000 | 108,600,000 | -189,000,000 | ||
| Last Quarter Sales | 776,100,000 | 1,671,300,000 | 1,452,000,000 | ||
| Last Quarter Net Income | -27,800,000 | 10,700,000 | -141,000,000 | ||
| 60-Month Beta | 2.34 | 1.50 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/16 | 0.09 on 01/30/25 | -0.25 on 02/17/25 | ||
| Latest Earnings Date | 08/10/16 | 05/01/25 | 05/01/25 | ||
| Most Recent Dividend | 0.160 on 06/22/16 | 0.200 on 03/06/25 | 0.250 on 03/14/25 | ||
| Next Ex-Dividends Date | 06/22/16 | 03/06/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.48 | 24.44 | 0.00 | ||