Georgia Gulf Corp (AXLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXLL | IOSP | TROX | ||
| Company | Georgia Gulf Corp | Innospec Inc | Tronox Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.99 | 118.45 | 12.23 | ||
| High | 33.00 | 118.80 | 12.52 | ||
| Low | 32.98 | 116.90 | 12.01 | ||
| Last | 33.00 | 117.66 | 12.07 | ||
| Change | +0.02 | +0.01 | -0.11 | ||
| % Change | +0.06% | +0.01% | -0.90% | ||
| Volume | 1,854,200 | 92,700 | 507,100 | ||
| 20-Day Average Volume | 1,115,750 | 140,065 | 1,067,790 | ||
| Previous Close | 32.98 | 117.65 | 12.18 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.93 | 117.83 | 11.81 | ||
| 20-Day Raw Stochastic | 33.78% | 48.16% | 56.33% | ||
| 20-Day Relative Strength | 75.94% | 52.80% | 46.30% | ||
| Weighted Alpha | -7.20 | +5.35 | -19.96 | ||
| Today's Opinion | N/A | 24% Sell | 88% Sell | ||
| Previous Opinion | N/A | 8% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/23/16 | -0.50% since 11/20/24 | +3.34% since 11/20/24 | ||
| Low | 32.95 on 08/29/16 | 116.59 on 11/22/24 | 11.63 on 11/21/24 | ||
| High | 33.00 on 08/30/16 | 122.19 on 11/25/24 | 12.72 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +1.07% since 07/29/16 | +7.76% since 10/25/24 | -2.74% since 10/25/24 | ||
| Low | 32.60 on 08/01/16 | 107.73 on 11/04/24 | 10.69 on 11/14/24 | ||
| High | 33.49 on 08/03/16 | 128.35 on 11/06/24 | 13.14 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +41.69% since 05/27/16 | +3.31% since 08/27/24 | -14.76% since 08/27/24 | ||
| Low | 21.57 on 06/02/16 | 103.97 on 09/11/24 | 10.69 on 11/14/24 | ||
| High | 33.49 on 08/03/16 | 128.35 on 11/06/24 | 15.07 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +65.83% since 02/29/16 | -9.14% since 05/24/24 | -36.44% since 05/24/24 | ||
| Low | 19.77 on 03/01/16 | 103.97 on 09/11/24 | 10.69 on 11/14/24 | ||
| High | 33.49 on 08/03/16 | 133.53 on 07/31/24 | 20.70 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,810 | 2,934,425 | 1,923,527 | ||
| Shares Outstanding, K | 70,730 | 24,942 | 157,925 | ||
| Annual Sales | 3,361,100,000 | 1,948,800,000 | 2,850,000,000 | ||
| Annual Net Income | -816,400,000 | 139,100,000 | -316,000,000 | ||
| Last Quarter Sales | 776,100,000 | 443,400,000 | 804,000,000 | ||
| Last Quarter Net Income | -27,800,000 | 33,400,000 | -25,000,000 | ||
| 60-Month Beta | 2.34 | 1.08 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/16 | 1.35 on 11/05/24 | -0.13 on 10/24/24 | ||
| Latest Earnings Date | 08/10/16 | 11/05/24 | 10/24/24 | ||
| Most Recent Dividend | 0.160 on 06/22/16 | 0.790 on 11/18/24 | 0.125 on 11/08/24 | ||
| Next Ex-Dividends Date | 06/22/16 | 11/18/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.48 | 18.59 | 0.00 | ||