Axon Enterprise Inc (AXON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXON | ALLE | ADT | MSA | VRRM |
| Company | Axon Enterprise Inc | Allegion Plc | ADT Inc | Msa Safety Inc | Verra Mobility Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 601.04 | 139.24 | 7.49 | 171.69 | 23.43 |
| High | 610.33 | 139.66 | 7.59 | 173.16 | 23.53 |
| Low | 592.00 | 138.35 | 7.46 | 171.52 | 22.71 |
| Last | 601.55 | 138.48 | 7.57 | 171.15 | 22.77 |
| Change | +2.20 | -1.28 | +0.08 | -0.88 | -0.65 |
| % Change | +0.37% | -0.92% | +1.07% | -0.51% | -2.78% |
| Volume | 232,296 | 195,299 | 1,835,991 | 37,498 | 314,629 |
| 20-Day Average Volume | 838,872 | 950,254 | 10,323,712 | 174,398 | 1,464,010 |
| Previous Close | 599.35 | 139.76 | 7.49 | 172.03 | 23.42 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 499.08 | 142.19 | 7.49 | 169.85 | 24.50 |
| 20-Day Raw Stochastic | 89.68% | 10.93% | 52.48% | 55.29% | 11.74% |
| 20-Day Relative Strength | 80.57% | 42.03% | 54.57% | 48.98% | 32.56% |
| Weighted Alpha | +126.02 | +26.64 | +23.46 | -0.70 | +0.54 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | Hold | 96% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 11/11/24 | -3.22% since 11/11/24 | -1.81% since 11/11/24 | -1.43% since 11/11/24 | -1.98% since 11/11/24 |
| Low | 591.74 on 11/12/24 | 138.35 on 11/18/24 | 7.40 on 11/15/24 | 170.33 on 11/15/24 | 22.71 on 11/18/24 |
| High | 617.15 on 11/13/24 | 144.31 on 11/13/24 | 7.78 on 11/12/24 | 179.91 on 11/13/24 | 23.95 on 11/13/24 |
| 1-Month | |||||
| %Chg | +37.87% since 10/18/24 | -9.48% since 10/18/24 | +6.91% since 10/18/24 | -0.32% since 10/18/24 | -16.15% since 10/18/24 |
| Low | 422.38 on 10/31/24 | 137.12 on 11/06/24 | 6.84 on 10/23/24 | 161.68 on 10/24/24 | 22.20 on 11/04/24 |
| High | 624.84 on 11/11/24 | 154.09 on 10/21/24 | 8.25 on 10/25/24 | 179.91 on 11/13/24 | 27.18 on 10/21/24 |
| 3-Month | |||||
| %Chg | +61.62% since 08/16/24 | +5.75% since 08/16/24 | +1.34% since 08/16/24 | -2.82% since 08/16/24 | -16.24% since 08/16/24 |
| Low | 346.71 on 09/06/24 | 131.48 on 08/20/24 | 6.68 on 10/10/24 | 161.68 on 10/24/24 | 22.20 on 11/04/24 |
| High | 624.84 on 11/11/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 187.41 on 09/19/24 | 28.25 on 09/24/24 |
| 6-Month | |||||
| %Chg | +109.13% since 05/17/24 | +11.56% since 05/17/24 | +5.57% since 05/17/24 | -9.19% since 05/17/24 | -16.79% since 05/17/24 |
| Low | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | 161.68 on 10/24/24 | 22.20 on 11/04/24 |
| High | 624.84 on 11/11/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 200.60 on 07/16/24 | 31.03 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,703,424 | 12,149,196 | 6,793,527 | 6,762,500 | 3,859,710 |
| Shares Outstanding, K | 76,255 | 86,929 | 907,013 | 39,310 | 164,804 |
| Annual Sales | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 | 817,310,000 |
| Annual Net Income | 174,230,000 | 540,400,000 | 463,010,000 | 58,580,000 | 57,020,000 |
| Last Quarter Sales | 544,270,000 | 967,100,000 | 1,243,840,000 | 432,680,000 | 225,550,000 |
| Last Quarter Net Income | 67,030,000 | 174,200,000 | 127,150,000 | 66,640,000 | 34,730,000 |
| 60-Month Beta | 0.94 | 1.11 | 1.52 | 0.99 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | 1.83 on 10/23/24 | 0.32 on 10/31/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 10/24/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.480 on 09/20/24 | 0.055 on 09/13/24 | 0.510 on 11/15/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/20/24 | 12/12/24 | 11/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 334.01 | 19.23 | 10.26 | 23.00 | 22.42 |