American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXP | BX | MCO | SYF | IX |
| Company | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 289.82 | 186.50 | 477.50 | 64.86 | 107.42 |
| High | 293.35 | 192.88 | 479.42 | 65.42 | 108.35 |
| Low | 287.53 | 185.00 | 474.28 | 64.40 | 107.20 |
| Last | 292.60 | 192.79 | 477.64 | 65.29 | 108.16 |
| Change | +4.89 | +7.76 | +3.05 | +0.89 | +1.34 |
| % Change | +1.70% | +4.19% | +0.64% | +1.38% | +1.25% |
| Volume | 787,970 | 1,653,092 | 316,505 | 985,849 | 15,579 |
| 20-Day Average Volume | 2,445,620 | 2,859,635 | 659,676 | 4,182,552 | 35,699 |
| Previous Close | 287.71 | 185.03 | 474.59 | 64.40 | 106.82 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 281.89 | 176.73 | 467.92 | 61.27 | 108.21 |
| 20-Day Raw Stochastic | 87.14% | 98.90% | 66.76% | 81.37% | 35.12% |
| 20-Day Relative Strength | 61.61% | 76.61% | 52.57% | 66.96% | 45.16% |
| Weighted Alpha | +73.50 | +90.59 | +30.00 | +118.76 | +11.45 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 48% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 11/14/24 | +6.05% since 11/14/24 | -1.44% since 11/14/24 | +0.59% since 11/14/24 | -0.30% since 11/14/24 |
| Low | 281.31 on 11/19/24 | 179.46 on 11/18/24 | 463.57 on 11/20/24 | 62.30 on 11/19/24 | 106.18 on 11/20/24 |
| High | 293.08 on 11/21/24 | 192.47 on 11/21/24 | 479.71 on 11/15/24 | 65.50 on 11/15/24 | 109.32 on 11/19/24 |
| 1-Month | |||||
| %Chg | +8.19% since 10/21/24 | +12.54% since 10/21/24 | -2.43% since 10/21/24 | +16.96% since 10/21/24 | -0.14% since 10/21/24 |
| Low | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 | 104.00 on 10/25/24 |
| High | 296.83 on 11/06/24 | 192.47 on 11/21/24 | 487.44 on 11/14/24 | 67.76 on 11/06/24 | 115.39 on 11/08/24 |
| 3-Month | |||||
| %Chg | +18.92% since 08/21/24 | +42.62% since 08/21/24 | -0.07% since 08/21/24 | +38.18% since 08/21/24 | -9.97% since 08/21/24 |
| Low | 240.59 on 09/10/24 | 133.52 on 08/22/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 | 104.00 on 10/25/24 |
| High | 296.83 on 11/06/24 | 192.47 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +20.50% since 05/21/24 | +50.48% since 05/21/24 | +15.06% since 05/21/24 | +45.70% since 05/21/24 | +0.45% since 05/21/24 |
| Low | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 | 90.57 on 08/05/24 |
| High | 296.83 on 11/06/24 | 192.47 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,675,856 | 133,592,208 | 85,995,712 | 25,073,756 | 24,803,602 |
| Shares Outstanding, K | 704,445 | 722,003 | 181,200 | 389,344 | 232,200 |
| Annual Sales | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 | 19,419,090,000 |
| Annual Net Income | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 | 2,388,310,000 |
| Last Quarter Sales | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 | 4,674,420,000 |
| Last Quarter Net Income | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 | 646,630,000 |
| 60-Month Beta | 1.21 | 1.49 | 1.29 | 1.59 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 | 2.82 on 11/08/24 |
| Latest Earnings Date | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 | 11/08/24 |
| Most Recent Dividend | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.08 | 45.54 | 38.90 | 11.17 | 9.36 |