American Express Company (AXP)
264.81 -2.51 (-0.94%) 04/25/25 [NYSE]
263.64 x 100 264.59 x 100
Realtime by (Cboe BZX)
263.64 x 100 264.59 x 100
Realtime 264.05 -0.76 (-0.29%) 04:05 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AXP | BX | BAM | ||
| Company | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 267.00 | 133.53 | 52.36 | ||
| High | 268.86 | 134.87 | 53.24 | ||
| Low | 264.00 | 131.98 | 52.22 | ||
| Last | 264.81 | 132.86 | 52.95 | ||
| Change | -2.51 | -1.69 | +0.52 | ||
| % Change | -0.94% | -1.26% | +0.99% | ||
| Volume | 1,940,000 | 4,663,600 | 1,753,800 | ||
| 20-Day Average Volume | 4,408,995 | 7,447,935 | 2,463,135 | ||
| Previous Close | 267.32 | 134.55 | 52.43 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 254.62 | 131.33 | 48.09 | ||
| 20-Day Raw Stochastic | 78.01% | 52.26% | 97.47% | ||
| 20-Day Relative Strength | 49.83% | 46.13% | 56.40% | ||
| Weighted Alpha | +6.12 | -3.83 | +28.43 | ||
| Today's Opinion | 72% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 04/17/25 | +1.89% since 04/17/25 | +8.97% since 04/17/25 | ||
| Low | 239.27 on 04/21/25 | 118.65 on 04/21/25 | 46.82 on 04/21/25 | ||
| High | 270.17 on 04/23/25 | 135.79 on 04/24/25 | 53.24 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -5.18% since 03/25/25 | -12.14% since 03/25/25 | +2.34% since 03/25/25 | ||
| Low | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 41.78 on 04/09/25 | ||
| High | 282.13 on 03/26/25 | 151.00 on 03/26/25 | 53.24 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -17.59% since 01/24/25 | -28.85% since 01/24/25 | -11.69% since 01/24/25 | ||
| Low | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 41.78 on 04/09/25 | ||
| High | 323.25 on 02/06/25 | 188.85 on 01/30/25 | 62.61 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -0.95% since 10/25/24 | -20.68% since 10/25/24 | +0.93% since 10/25/24 | ||
| Low | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 41.78 on 04/09/25 | ||
| High | 326.27 on 01/23/25 | 200.96 on 11/25/24 | 62.61 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,713,632 | 91,206,176 | 72,418,352 | ||
| Shares Outstanding, K | 700,589 | 729,416 | 1,637,313 | ||
| Annual Sales | 74,201,000,000 | 13,229,970,000 | 482,000,000 | ||
| Annual Net Income | 10,129,000,000 | 2,776,510,000 | 541,000,000 | ||
| Last Quarter Sales | 18,933,000,000 | 3,289,460,000 | 120,000,000 | ||
| Last Quarter Net Income | 2,584,000,000 | 614,850,000 | 186,000,000 | ||
| 60-Month Beta | 1.16 | 1.61 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 04/17/25 | 1.09 on 04/17/25 | 0.40 on 02/12/25 | ||
| Latest Earnings Date | 04/17/25 | 04/17/25 | 05/06/25 | ||
| Most Recent Dividend | 0.820 on 04/04/25 | 0.930 on 04/28/25 | 0.438 on 02/28/25 | ||
| Next Ex-Dividends Date | 04/04/25 | 04/28/25 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.39 | 27.97 | 36.27 | ||