American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXP | BX | MCO | ||
| Company | American Express Company | Blackstone Inc | Moody's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 289.82 | 186.50 | 477.50 | ||
| High | 290.20 | 187.98 | 478.40 | ||
| Low | 287.53 | 185.00 | 474.28 | ||
| Last | 289.78 | 189.17 | 476.22 | ||
| Change | +2.07 | +4.14 | +1.63 | ||
| % Change | +0.72% | +2.24% | +0.34% | ||
| Volume | 209,571 | 294,701 | 60,691 | ||
| 20-Day Average Volume | 2,413,162 | 2,792,998 | 646,192 | ||
| Previous Close | 287.71 | 185.03 | 474.59 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 281.65 | 176.44 | 467.98 | ||
| 20-Day Raw Stochastic | 71.13% | 94.48% | 69.69% | ||
| 20-Day Relative Strength | 58.67% | 73.07% | 53.23% | ||
| Weighted Alpha | +69.53 | +82.81 | +30.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 11/14/24 | +2.86% since 11/14/24 | -1.22% since 11/14/24 | ||
| Low | 281.31 on 11/19/24 | 179.46 on 11/18/24 | 463.57 on 11/20/24 | ||
| High | 290.55 on 11/15/24 | 187.57 on 11/21/24 | 479.71 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +6.39% since 10/21/24 | +9.15% since 10/21/24 | -2.20% since 10/21/24 | ||
| Low | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | ||
| High | 296.83 on 11/06/24 | 187.57 on 11/21/24 | 487.44 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +16.94% since 08/21/24 | +38.32% since 08/21/24 | +0.16% since 08/21/24 | ||
| Low | 240.59 on 09/10/24 | 133.52 on 08/22/24 | 450.44 on 11/06/24 | ||
| High | 296.83 on 11/06/24 | 187.57 on 11/21/24 | 495.10 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +18.49% since 05/21/24 | +45.95% since 05/21/24 | +15.32% since 05/21/24 | ||
| Low | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | ||
| High | 296.83 on 11/06/24 | 187.57 on 11/21/24 | 495.10 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,675,856 | 133,592,208 | 85,995,712 | ||
| Shares Outstanding, K | 704,445 | 722,003 | 181,200 | ||
| Annual Sales | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | ||
| Annual Net Income | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | ||
| Last Quarter Sales | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | ||
| Last Quarter Net Income | 2,507,000,000 | 780,840,000 | 534,000,000 | ||
| 60-Month Beta | 1.21 | 1.49 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | ||
| Latest Earnings Date | 10/18/24 | 10/17/24 | 10/22/24 | ||
| Most Recent Dividend | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | ||
| Next Ex-Dividends Date | 10/04/24 | 10/28/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.08 | 45.54 | 38.90 | ||