Amrep Corp (AXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXR | JOE | HHH | GRBK | LGIH |
| Company | Amrep Corp | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.42 | 53.16 | 83.91 | 71.44 | 108.81 |
| High | 30.76 | 53.16 | 84.88 | 73.28 | 110.40 |
| Low | 30.04 | 52.38 | 82.92 | 71.28 | 108.61 |
| Last | 30.69 | 52.68 | 84.45 | 72.91 | 109.12 |
| Change | +0.13 | -0.35 | +0.63 | +1.73 | -0.55 |
| % Change | +0.43% | -0.66% | +0.75% | +2.43% | -0.50% |
| Volume | 15,810 | 391,498 | 319,516 | 272,300 | 136,085 |
| 20-Day Average Volume | 16,621 | 248,484 | 238,906 | 404,729 | 209,104 |
| Previous Close | 30.56 | 53.03 | 83.82 | 71.18 | 109.67 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.72 | 54.89 | 77.69 | 75.95 | 107.73 |
| 20-Day Raw Stochastic | 72.03% | 24.53% | 95.83% | 34.69% | 59.26% |
| 20-Day Relative Strength | 59.50% | 38.10% | 71.32% | 45.05% | 50.74% |
| Weighted Alpha | +64.15 | -0.10 | +24.90 | +55.33 | -1.71 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 11/01/24 | +3.95% since 11/01/24 | +11.85% since 11/01/24 | +6.42% since 11/01/24 | +6.44% since 11/01/24 |
| Low | 29.30 on 11/04/24 | 50.18 on 11/04/24 | 74.99 on 11/04/24 | 68.25 on 11/04/24 | 102.17 on 11/04/24 |
| High | 32.04 on 11/06/24 | 54.03 on 11/07/24 | 84.88 on 11/08/24 | 73.28 on 11/08/24 | 112.39 on 11/05/24 |
| 1-Month | |||||
| %Chg | +4.18% since 10/08/24 | -8.75% since 10/08/24 | +11.63% since 10/08/24 | -7.56% since 10/08/24 | -1.75% since 10/08/24 |
| Low | 27.20 on 10/17/24 | 50.18 on 11/04/24 | 74.56 on 10/30/24 | 66.67 on 11/01/24 | 95.75 on 10/29/24 |
| High | 32.04 on 11/06/24 | 60.36 on 10/16/24 | 84.88 on 11/08/24 | 84.66 on 10/16/24 | 118.31 on 10/16/24 |
| 3-Month | |||||
| %Chg | +41.23% since 08/08/24 | -8.27% since 08/08/24 | +22.14% since 08/08/24 | +7.22% since 08/08/24 | +9.84% since 08/08/24 |
| Low | 20.14 on 09/06/24 | 50.18 on 11/04/24 | 69.06 on 08/09/24 | 66.67 on 11/01/24 | 95.75 on 10/29/24 |
| High | 32.04 on 11/06/24 | 62.49 on 09/18/24 | 84.88 on 11/08/24 | 84.66 on 10/16/24 | 125.83 on 09/18/24 |
| 6-Month | |||||
| %Chg | +48.91% since 05/08/24 | -8.46% since 05/08/24 | +26.27% since 05/08/24 | +30.87% since 05/08/24 | +11.32% since 05/08/24 |
| Low | 15.88 on 06/17/24 | 50.18 on 11/04/24 | 59.83 on 08/05/24 | 52.98 on 05/29/24 | 84.00 on 07/05/24 |
| High | 32.04 on 11/06/24 | 64.69 on 07/26/24 | 84.88 on 11/08/24 | 84.66 on 10/16/24 | 125.83 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,583 | 3,096,845 | 4,202,567 | 3,167,368 | 2,578,671 |
| Shares Outstanding, K | 5,287 | 58,398 | 50,138 | 44,498 | 23,513 |
| Annual Sales | 51,370,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 6,690,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 19,090,000 | 99,010,000 | 317,410,000 | 523,660,000 | 602,500,000 |
| Last Quarter Net Income | 4,060,000 | 16,840,000 | 21,820,000 | 89,110,000 | 58,570,000 |
| 60-Month Beta | 0.89 | 1.27 | 1.46 | 1.83 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 09/13/24 | 0.29 on 10/23/24 | 1.95 on 11/04/24 | 1.98 on 10/30/24 | 2.95 on 11/05/24 |
| Latest Earnings Date | 12/09/24 | 10/23/24 | 11/04/24 | 10/30/24 | 11/05/24 |
| Most Recent Dividend | 1.000 on 08/08/07 | 0.140 on 11/07/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/07/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.01 | 45.25 | 41.45 | 9.32 | 13.19 |