Amrep Corp (AXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXR | UHG | INTG | ||
| Company | Amrep Corp | United Homes Group Inc | Intergroup Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.00 | 4.11 | 14.00 | ||
| High | 32.34 | 4.35 | 14.23 | ||
| Low | 30.51 | 4.11 | 13.86 | ||
| Last | 31.91 | 4.18 | 14.05 | ||
| Change | +0.62 | +0.02 | -0.13 | ||
| % Change | +1.98% | +0.48% | -0.92% | ||
| Volume | 78,800 | 83,000 | 1,700 | ||
| 20-Day Average Volume | 34,890 | 79,080 | 3,215 | ||
| Previous Close | 31.29 | 4.16 | 14.18 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.35 | 5.16 | 14.13 | ||
| 20-Day Raw Stochastic | 17.26% | 6.72% | 45.89% | ||
| 20-Day Relative Strength | 45.75% | 35.42% | 44.83% | ||
| Weighted Alpha | +34.13 | -51.29 | -26.83 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.38% since 12/13/24 | -6.28% since 12/13/24 | -0.05% since 12/13/24 | ||
| Low | 30.29 on 12/19/24 | 4.01 on 12/18/24 | 13.70 on 12/17/24 | ||
| High | 36.35 on 12/16/24 | 4.76 on 12/16/24 | 14.24 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -16.40% since 11/20/24 | -32.96% since 11/20/24 | +0.21% since 11/20/24 | ||
| Low | 30.29 on 12/19/24 | 4.01 on 12/18/24 | 13.10 on 11/22/24 | ||
| High | 39.67 on 12/06/24 | 6.54 on 11/29/24 | 15.17 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +6.51% since 09/20/24 | -25.62% since 09/20/24 | -14.38% since 09/20/24 | ||
| Low | 27.20 on 10/17/24 | 4.01 on 12/18/24 | 13.10 on 11/22/24 | ||
| High | 39.67 on 12/06/24 | 6.93 on 11/11/24 | 16.81 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +81.20% since 06/20/24 | -31.70% since 06/20/24 | -34.80% since 06/20/24 | ||
| Low | 17.41 on 07/02/24 | 4.01 on 12/18/24 | 13.10 on 11/22/24 | ||
| High | 39.67 on 12/06/24 | 6.93 on 11/11/24 | 22.84 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,721 | 202,350 | 30,456 | ||
| Shares Outstanding, K | 5,287 | 48,409 | 2,168 | ||
| Annual Sales | 51,370,000 | 421,470,000 | 58,140,000 | ||
| Annual Net Income | 6,690,000 | 125,060,000 | -9,800,000 | ||
| Last Quarter Sales | 11,910,000 | 118,640,000 | 16,910,000 | ||
| Last Quarter Net Income | 4,040,000 | -7,340,000 | -400,000 | ||
| 60-Month Beta | 0.92 | 0.68 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 12/13/24 | 0.01 on 11/08/24 | -0.18 on 11/13/24 | ||
| Latest Earnings Date | 12/16/24 | 11/08/24 | 11/12/24 | ||
| Most Recent Dividend | 1.000 on 08/08/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 7.17 | 0.00 | ||