Axis Capital Holdings (AXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXS | BRK.B | PGR | CB | TRV |
| Company | Axis Capital Holdings | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 87.00 | 469.45 | 259.40 | 284.25 | 257.19 |
| High | 88.22 | 474.66 | 262.93 | 285.62 | 262.15 |
| Low | 86.97 | 467.00 | 257.20 | 282.70 | 255.09 |
| Last | 87.90 | 473.97 | 262.15 | 284.93 | 261.93 |
| Change | +1.34 | +5.14 | +5.13 | +2.09 | +4.74 |
| % Change | +1.55% | +1.10% | +2.00% | +0.74% | +1.84% |
| Volume | 93,110 | 1,830,547 | 589,790 | 414,830 | 471,416 |
| 20-Day Average Volume | 468,828 | 3,831,217 | 2,075,497 | 1,477,522 | 1,109,173 |
| Previous Close | 86.56 | 468.83 | 257.02 | 282.84 | 257.19 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.95 | 461.46 | 252.56 | 283.22 | 253.76 |
| 20-Day Raw Stochastic | 100.00% | 99.90% | 96.18% | 51.79% | 94.22% |
| 20-Day Relative Strength | 66.63% | 59.93% | 60.65% | 50.54% | 61.13% |
| Weighted Alpha | +61.74 | +30.81 | +59.72 | +23.96 | +46.94 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 11/14/24 | +1.47% since 11/14/24 | +2.10% since 11/14/24 | -0.47% since 11/14/24 | +2.03% since 11/14/24 |
| Low | 84.98 on 11/19/24 | 465.01 on 11/19/24 | 252.74 on 11/19/24 | 280.08 on 11/20/24 | 254.46 on 11/20/24 |
| High | 88.22 on 11/21/24 | 474.62 on 11/21/24 | 262.93 on 11/21/24 | 291.08 on 11/15/24 | 262.96 on 11/18/24 |
| 1-Month | |||||
| %Chg | +7.59% since 10/21/24 | +2.25% since 10/21/24 | +4.86% since 10/21/24 | -4.11% since 10/21/24 | +0.79% since 10/21/24 |
| Low | 77.21 on 10/31/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 |
| High | 88.22 on 11/21/24 | 474.62 on 11/21/24 | 263.85 on 11/11/24 | 298.04 on 10/22/24 | 262.96 on 11/18/24 |
| 3-Month | |||||
| %Chg | +16.52% since 08/21/24 | +6.27% since 08/21/24 | +10.79% since 08/21/24 | +4.97% since 08/21/24 | +20.66% since 08/21/24 |
| Low | 74.68 on 09/11/24 | 437.90 on 11/04/24 | 236.99 on 08/22/24 | 270.57 on 08/22/24 | 216.18 on 08/22/24 |
| High | 88.22 on 11/21/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +22.63% since 05/21/24 | +14.53% since 05/21/24 | +25.57% since 05/21/24 | +7.77% since 05/21/24 | +21.04% since 05/21/24 |
| Low | 68.02 on 06/14/24 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 88.22 on 11/21/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,241,176 | 1,010,990,656 | 150,565,408 | 114,012,232 | 58,387,016 |
| Shares Outstanding, K | 83,655 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 5,643,390,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 376,290,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 1,610,820,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | 180,730,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 0.90 | 0.86 | 0.36 | 0.67 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 10/30/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 10/30/24 | 11/02/24 | 10/18/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | 0.440 on 09/30/24 | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 09/30/24 | N/A | 10/03/24 | 09/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.66 | 24.46 | 19.70 | 11.44 | 13.33 |