Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTA | CE | ESI | ||
| Company | Axalta Coating Systems Ltd | Celanese Corp | Element Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.51 | 131.68 | 26.80 | ||
| High | 33.98 | 133.37 | 27.13 | ||
| Low | 33.44 | 131.40 | 26.73 | ||
| Last | 33.96 | 132.88 | 27.08 | ||
| Change | +0.26 | +1.20 | +0.24 | ||
| % Change | +0.77% | +0.91% | +0.89% | ||
| Volume | 1,825,200 | 598,800 | 906,800 | ||
| 20-Day Average Volume | 1,782,845 | 837,825 | 1,848,965 | ||
| Previous Close | 33.70 | 131.68 | 26.84 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.99 | 140.30 | 25.99 | ||
| 20-Day Raw Stochastic | 14.69% | 7.83% | 83.51% | ||
| 20-Day Relative Strength | 45.13% | 33.49% | 61.96% | ||
| Weighted Alpha | +7.91 | +4.60 | +45.88 | ||
| Today's Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 06/25/24 | -1.13% since 06/25/24 | +1.39% since 06/25/24 | ||
| Low | 33.44 on 07/02/24 | 131.40 on 07/02/24 | 26.64 on 07/01/24 | ||
| High | 34.32 on 07/01/24 | 138.71 on 06/26/24 | 27.37 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -4.58% since 05/31/24 | -12.60% since 05/31/24 | +12.69% since 05/31/24 | ||
| Low | 33.44 on 07/02/24 | 131.40 on 07/02/24 | 23.13 on 06/04/24 | ||
| High | 36.98 on 06/12/24 | 152.50 on 06/03/24 | 27.86 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | +1.68% since 04/02/24 | -21.36% since 04/02/24 | +9.77% since 04/02/24 | ||
| Low | 30.41 on 04/25/24 | 131.40 on 07/02/24 | 23.10 on 04/30/24 | ||
| High | 36.98 on 06/12/24 | 171.68 on 04/03/24 | 27.86 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | +1.43% since 01/02/24 | -14.12% since 01/02/24 | +18.72% since 01/02/24 | ||
| Low | 30.40 on 02/13/24 | 131.40 on 07/02/24 | 21.42 on 02/21/24 | ||
| High | 36.98 on 06/12/24 | 172.16 on 03/28/24 | 27.86 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,435,770 | 14,382,089 | 6,496,998 | ||
| Shares Outstanding, K | 220,646 | 109,220 | 242,064 | ||
| Annual Sales | 5,184,100,000 | 10,940,000,000 | 2,333,200,000 | ||
| Annual Net Income | 267,400,000 | 1,960,000,000 | 118,100,000 | ||
| Last Quarter Sales | 1,294,000,000 | 2,611,000,000 | 575,000,000 | ||
| Last Quarter Net Income | 41,000,000 | 121,000,000 | 56,000,000 | ||
| 60-Month Beta | 1.44 | 1.30 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/01/24 | 2.08 on 05/08/24 | 0.34 on 04/29/24 | ||
| Latest Earnings Date | 08/06/24 | 08/05/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | 0.700 on 04/26/24 | 0.080 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | 04/26/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 15.00 | 20.39 | ||