Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTA | IFF | CE | ||
| Company | Axalta Coating Systems Ltd | International Flavors & Fragrances | Celanese Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.74 | 90.01 | 74.98 | ||
| High | 40.59 | 90.90 | 76.10 | ||
| Low | 39.68 | 89.27 | 74.57 | ||
| Last | 40.52 | 90.81 | 74.70 | ||
| Change | +0.74 | +1.03 | -0.30 | ||
| % Change | +1.86% | +1.15% | -0.40% | ||
| Volume | 2,196,600 | 1,639,700 | 2,839,200 | ||
| 20-Day Average Volume | 2,087,940 | 1,827,735 | 3,207,200 | ||
| Previous Close | 39.78 | 89.78 | 75.00 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.01 | 93.14 | 93.00 | ||
| 20-Day Raw Stochastic | 93.25% | 30.59% | 5.62% | ||
| 20-Day Relative Strength | 63.03% | 39.77% | 20.11% | ||
| Weighted Alpha | +33.22 | +13.24 | -46.41 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 11/15/24 | +5.42% since 11/15/24 | +1.25% since 11/15/24 | ||
| Low | 38.56 on 11/20/24 | 85.40 on 11/18/24 | 71.38 on 11/20/24 | ||
| High | 40.59 on 11/22/24 | 90.90 on 11/22/24 | 76.17 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +15.61% since 10/22/24 | -12.57% since 10/22/24 | -43.14% since 10/22/24 | ||
| Low | 34.88 on 10/23/24 | 85.40 on 11/18/24 | 71.38 on 11/20/24 | ||
| High | 40.91 on 11/14/24 | 104.69 on 10/24/24 | 131.82 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +15.54% since 08/22/24 | -9.54% since 08/22/24 | -42.33% since 08/22/24 | ||
| Low | 33.51 on 09/11/24 | 85.40 on 11/18/24 | 71.38 on 11/20/24 | ||
| High | 40.91 on 11/14/24 | 106.77 on 10/15/24 | 142.54 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +14.85% since 05/22/24 | -5.35% since 05/22/24 | -51.24% since 05/22/24 | ||
| Low | 33.43 on 08/07/24 | 85.40 on 11/18/24 | 71.38 on 11/20/24 | ||
| High | 40.91 on 11/14/24 | 106.77 on 10/15/24 | 154.08 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,835,913 | 23,218,482 | 8,165,605 | ||
| Shares Outstanding, K | 218,063 | 255,682 | 109,312 | ||
| Annual Sales | 5,184,100,000 | 11,479,000,000 | 10,940,000,000 | ||
| Annual Net Income | 267,400,000 | -2,567,000,000 | 1,960,000,000 | ||
| Last Quarter Sales | 1,320,000,000 | 2,925,000,000 | 2,648,000,000 | ||
| Last Quarter Net Income | 101,000,000 | 59,000,000 | 116,000,000 | ||
| 60-Month Beta | 1.43 | 1.22 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/30/24 | 1.04 on 11/05/24 | 2.44 on 11/04/24 | ||
| Latest Earnings Date | 10/30/24 | 11/05/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 0.400 on 09/20/24 | 0.700 on 10/30/24 | ||
| Next Ex-Dividends Date | N/A | 12/20/24 | 10/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.22 | 22.17 | 8.21 | ||