Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYR | WAB | R | AL | GATX |
| Company | Aircastle Ltd | Wabtec Corp | Ryder System | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.93 | 183.26 | 149.00 | 45.71 | 137.41 |
| High | 32.01 | 184.11 | 150.00 | 46.02 | 137.41 |
| Low | 31.75 | 181.21 | 143.57 | 45.15 | 133.88 |
| Last | 32.01 | 182.27 | 144.74 | 45.32 | 134.00 |
| Change | +0.10 | +0.41 | -3.92 | +0.32 | -2.15 |
| % Change | +0.31% | +0.23% | -2.64% | +0.71% | -1.58% |
| Volume | 4,898,300 | 1,073,791 | 344,372 | 647,622 | 223,249 |
| 20-Day Average Volume | 3,544,610 | 1,056,790 | 296,434 | 731,366 | 140,467 |
| Previous Close | 31.91 | 181.86 | 148.66 | 45.00 | 136.15 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 170.89 | 140.70 | 44.20 | 136.36 |
| 20-Day Raw Stochastic | 100.00% | 92.56% | 75.78% | 81.68% | 39.61% |
| 20-Day Relative Strength | 54.63% | 72.70% | 57.53% | 52.04% | 44.44% |
| Weighted Alpha | +58.20 | +69.59 | +40.10 | +11.40 | +18.94 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 48% Sell | 24% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 64% Sell | 48% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 03/20/20 | +2.26% since 09/19/24 | -2.12% since 09/19/24 | -1.24% since 09/19/24 | -3.67% since 09/19/24 |
| Low | 29.20 on 03/23/20 | 176.65 on 09/20/24 | 143.57 on 09/26/24 | 44.75 on 09/25/24 | 133.88 on 09/26/24 |
| High | 32.01 on 03/27/20 | 184.11 on 09/26/24 | 150.00 on 09/26/24 | 46.26 on 09/23/24 | 139.88 on 09/23/24 |
| 1-Month | |||||
| %Chg | +0.50% since 02/27/20 | +10.31% since 08/26/24 | +2.46% since 08/26/24 | -1.29% since 08/26/24 | -4.46% since 08/26/24 |
| Low | 25.31 on 03/18/20 | 159.39 on 09/11/24 | 128.28 on 09/11/24 | 40.95 on 09/11/24 | 129.14 on 09/11/24 |
| High | 32.01 on 03/27/20 | 184.11 on 09/26/24 | 150.00 on 09/26/24 | 46.30 on 08/30/24 | 141.41 on 08/29/24 |
| 3-Month | |||||
| %Chg | +0.03% since 12/27/19 | +14.38% since 06/26/24 | +17.90% since 06/26/24 | -5.31% since 06/26/24 | +2.57% since 06/26/24 |
| Low | 25.31 on 03/18/20 | 147.66 on 08/05/24 | 117.17 on 07/09/24 | 39.43 on 08/05/24 | 127.94 on 08/05/24 |
| High | 32.26 on 02/12/20 | 184.11 on 09/26/24 | 150.00 on 09/26/24 | 50.56 on 07/17/24 | 151.33 on 07/16/24 |
| 6-Month | |||||
| %Chg | +41.70% since 09/27/19 | +26.66% since 03/26/24 | +25.09% since 03/26/24 | -9.92% since 03/26/24 | +1.99% since 03/26/24 |
| Low | 21.30 on 10/08/19 | 143.22 on 04/22/24 | 106.88 on 04/18/24 | 39.43 on 08/05/24 | 122.00 on 05/01/24 |
| High | 32.47 on 11/15/19 | 184.11 on 09/26/24 | 150.00 on 09/26/24 | 52.31 on 04/26/24 | 151.33 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,239 | 32,077,376 | 6,515,618 | 5,011,515 | 4,846,939 |
| Shares Outstanding, K | 75,109 | 176,385 | 43,829 | 111,367 | 35,600 |
| Annual Sales | 917,940,000 | 9,677,000,000 | 11,783,000,000 | 2,684,980,000 | 1,410,900,000 |
| Annual Net Income | 156,580,000 | 815,000,000 | 406,000,000 | 614,620,000 | 259,200,000 |
| Last Quarter Sales | 243,730,000 | 2,644,000,000 | 3,182,000,000 | 667,290,000 | 386,700,000 |
| Last Quarter Net Income | 47,320,000 | 289,000,000 | 127,000,000 | 102,950,000 | 44,400,000 |
| 60-Month Beta | 1.33 | 1.27 | 1.28 | 1.59 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/19 | 1.96 on 07/24/24 | 3.00 on 07/25/24 | 1.23 on 08/01/24 | 1.43 on 07/23/24 |
| Latest Earnings Date | 05/07/20 | 10/23/24 | 10/24/24 | 11/04/24 | 10/22/24 |
| Most Recent Dividend | 0.320 on 02/27/20 | 0.200 on 08/14/24 | 0.810 on 08/19/24 | 0.210 on 09/06/24 | 0.580 on 09/13/24 |
| Next Ex-Dividends Date | 02/27/20 | 08/14/24 | 08/19/24 | 09/06/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 25.48 | 12.72 | 8.38 | 20.83 |