Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYR | TRN | GBX | ||
| Company | Aircastle Ltd | Trinity Industries | Greenbrier Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.93 | 35.60 | 62.17 | ||
| High | 32.01 | 35.67 | 62.29 | ||
| Low | 31.75 | 34.90 | 61.40 | ||
| Last | 32.01 | 35.17 | 61.93 | ||
| Change | +0.10 | -0.59 | -0.42 | ||
| % Change | +0.31% | -1.65% | -0.67% | ||
| Volume | 4,898,300 | 560,500 | 166,000 | ||
| 20-Day Average Volume | 3,544,610 | 512,435 | 298,925 | ||
| Previous Close | 31.91 | 35.76 | 62.35 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 37.13 | 66.55 | ||
| 20-Day Raw Stochastic | 100.00% | 14.89% | 9.45% | ||
| 20-Day Relative Strength | 54.63% | 43.60% | 43.93% | ||
| Weighted Alpha | +58.20 | +31.22 | +40.73 | ||
| Today's Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 03/20/20 | -6.91% since 12/16/24 | -8.03% since 12/16/24 | ||
| Low | 29.20 on 03/23/20 | 34.50 on 12/18/24 | 61.18 on 12/20/24 | ||
| High | 32.01 on 03/27/20 | 37.65 on 12/17/24 | 67.00 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.50% since 02/27/20 | -6.34% since 11/22/24 | -7.08% since 11/22/24 | ||
| Low | 25.31 on 03/18/20 | 34.50 on 12/18/24 | 61.18 on 12/20/24 | ||
| High | 32.01 on 03/27/20 | 39.00 on 12/11/24 | 69.12 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +0.03% since 12/27/19 | +3.44% since 09/23/24 | +22.05% since 09/23/24 | ||
| Low | 25.31 on 03/18/20 | 32.26 on 11/04/24 | 48.20 on 10/03/24 | ||
| High | 32.26 on 02/12/20 | 39.00 on 12/11/24 | 69.12 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +41.70% since 09/27/19 | +14.71% since 06/21/24 | +23.15% since 06/21/24 | ||
| Low | 21.30 on 10/08/19 | 28.32 on 07/10/24 | 41.40 on 07/08/24 | ||
| High | 32.47 on 11/15/19 | 39.00 on 12/11/24 | 69.12 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,239 | 2,889,673 | 1,942,062 | ||
| Shares Outstanding, K | 75,109 | 82,163 | 31,359 | ||
| Annual Sales | 917,940,000 | 2,983,300,000 | 3,544,700,000 | ||
| Annual Net Income | 156,580,000 | 106,000,000 | 160,100,000 | ||
| Last Quarter Sales | 243,730,000 | 798,800,000 | 1,053,000,000 | ||
| Last Quarter Net Income | 47,320,000 | 31,400,000 | 61,600,000 | ||
| 60-Month Beta | 1.33 | 1.40 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/19 | 0.43 on 10/31/24 | 1.92 on 10/23/24 | ||
| Latest Earnings Date | 05/07/20 | 10/31/24 | 01/03/25 | ||
| Most Recent Dividend | 0.320 on 02/27/20 | 0.280 on 10/15/24 | 0.300 on 11/06/24 | ||
| Next Ex-Dividends Date | 02/27/20 | 01/15/25 | 11/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 15.96 | 12.55 | ||