Ayro Inc (AYRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYRO | TSLA | GM | PCAR | F |
| Company | Ayro Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.7300 | 341.09 | 55.74 | 113.67 | 10.81 |
| High | 0.7500 | 361.53 | 58.90 | 114.83 | 11.38 |
| Low | 0.7200 | 337.70 | 55.65 | 113.26 | 10.80 |
| Last | 0.7451 | 353.32 | 58.44 | 114.74 | 11.18 |
| Change | -0.0049 | +13.68 | +2.76 | +0.69 | +0.38 |
| % Change | -0.65% | +4.03% | +4.96% | +0.60% | +3.52% |
| Volume | 59,414 | 79,228,224 | 10,044,475 | 760,454 | 65,689,337 |
| 20-Day Average Volume | 46,331 | 106,792,188 | 11,834,683 | 2,281,984 | 64,193,016 |
| Previous Close | 0.7500 | 339.64 | 55.68 | 114.05 | 10.80 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7639 | 301.93 | 54.85 | 111.02 | 10.87 |
| 20-Day Raw Stochastic | 39.25% | 92.34% | 86.42% | 77.77% | 83.06% |
| 20-Day Relative Strength | 46.01% | 68.05% | 66.89% | 60.20% | 54.02% |
| Weighted Alpha | -58.03 | +54.10 | +99.03 | +23.73 | +1.75 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 96% Buy | 100% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 11/15/24 | +9.80% since 11/15/24 | +2.06% since 11/15/24 | +2.01% since 11/15/24 | +1.59% since 11/15/24 |
| Low | 0.7200 on 11/22/24 | 330.01 on 11/18/24 | 54.58 on 11/20/24 | 109.14 on 11/20/24 | 10.61 on 11/21/24 |
| High | 0.7982 on 11/18/24 | 361.53 on 11/22/24 | 58.90 on 11/22/24 | 114.83 on 11/22/24 | 11.38 on 11/22/24 |
| 1-Month | |||||
| %Chg | +2.32% since 10/22/24 | +61.55% since 10/22/24 | +8.35% since 10/22/24 | +9.29% since 10/22/24 | +0.68% since 10/22/24 |
| Low | 0.7000 on 10/24/24 | 212.11 on 10/23/24 | 50.74 on 10/31/24 | 102.94 on 11/01/24 | 10.18 on 10/29/24 |
| High | 0.8119 on 10/29/24 | 361.53 on 11/22/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
| 3-Month | |||||
| %Chg | -11.67% since 08/22/24 | +67.16% since 08/22/24 | +25.30% since 08/22/24 | +20.19% since 08/22/24 | +2.43% since 08/22/24 |
| Low | 0.7000 on 10/24/24 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 | 10.13 on 09/11/24 |
| High | 0.8800 on 09/04/24 | 361.53 on 11/22/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
| 6-Month | |||||
| %Chg | -36.44% since 05/22/24 | +95.51% since 05/22/24 | +32.40% since 05/22/24 | +5.71% since 05/22/24 | -7.02% since 05/22/24 |
| Low | 0.6810 on 08/02/24 | 167.41 on 06/11/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 1.1800 on 05/23/24 | 361.53 on 11/22/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,109 | 1,090,264,832 | 61,225,504 | 59,796,536 | 42,922,324 |
| Shares Outstanding, K | 6,812 | 3,210,060 | 1,099,596 | 524,301 | 3,974,289 |
| Annual Sales | 500,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | -34,160,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 10,000 | 25,182,000,000 | 48,757,000,000 | 8,239,900,000 | 46,196,000,000 |
| Last Quarter Net Income | 550,000 | 2,167,000,000 | 3,056,000,000 | 972,100,000 | 892,000,000 |
| 60-Month Beta | 3.28 | 2.29 | 1.40 | 0.89 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/14/24 | 0.72 on 10/23/24 | 2.96 on 10/22/24 | 1.85 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | 11/18/24 | 10/23/24 | 10/22/24 | 10/22/24 | 10/28/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | 0.300 on 11/13/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 11/13/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 174.51 | 5.55 | 12.29 | 6.17 |