Ayro Inc (AYRO)
0.4720 -0.0320 (-6.35%) 12:45 ET [NASDAQ]
0.4720 x 38 0.5100 x 36
Realtime by (Cboe BZX)
0.4720 x 38 0.5100 x 36
Realtime - - (-) -
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AYRO | CJET | CTNT | ||
| Company | Ayro Inc | Chijet Motor Company Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4800 | 1.7700 | 1.5243 | ||
| High | 0.5100 | 1.8076 | 1.5260 | ||
| Low | 0.4800 | 1.7400 | 1.5068 | ||
| Last | 0.4800 | 1.8076 | 1.5068 | ||
| Change | -0.0240 | -0.1724 | -0.0232 | ||
| % Change | -4.76% | -8.71% | -1.52% | ||
| Volume | 8,589 | 3,706 | 10,562 | ||
| 20-Day Average Volume | 98,809 | 158,770 | 21,451 | ||
| Previous Close | 0.5040 | 1.9800 | 1.5300 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4924 | 1.8396 | 1.4149 | ||
| 20-Day Raw Stochastic | 52.84% | 54.69% | 47.76% | ||
| 20-Day Relative Strength | 43.19% | 50.81% | 47.02% | ||
| Weighted Alpha | -56.19 | -76.47 | -89.37 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 04/23/25 | +0.98% since 04/23/25 | -3.80% since 04/23/25 | ||
| Low | 0.4800 on 04/30/25 | 1.7400 on 04/30/25 | 1.5200 on 04/30/25 | ||
| High | 0.5300 on 04/25/25 | 2.0800 on 04/28/25 | 1.7200 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -12.84% since 03/28/25 | +4.49% since 03/28/25 | +4.04% since 03/28/25 | ||
| Low | 0.3795 on 04/09/25 | 1.4564 on 04/04/25 | 1.2000 on 04/09/25 | ||
| High | 0.5723 on 03/31/25 | 2.0986 on 04/14/25 | 1.8700 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -29.31% since 01/30/25 | +11.58% since 01/30/25 | -35.86% since 01/30/25 | ||
| Low | 0.3795 on 04/09/25 | 1.0921 on 03/10/25 | 1.2000 on 04/09/25 | ||
| High | 0.8500 on 02/19/25 | 2.0986 on 04/14/25 | 2.4700 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -39.43% since 10/30/24 | -16.31% since 10/30/24 | -46.10% since 10/30/24 | ||
| Low | 0.3795 on 04/09/25 | 1.0921 on 03/10/25 | 1.2000 on 04/09/25 | ||
| High | 0.9550 on 12/12/24 | 2.9900 on 01/21/25 | 8.5000 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,305 | 10,596 | 4,088 | ||
| Shares Outstanding, K | 8,542 | 5,352 | 2,672 | ||
| Annual Sales | 60,000 | 9,483,000 | 460,000 | ||
| Annual Net Income | -1,760,000 | -68,111,000 | -5,190,000 | ||
| Last Quarter Sales | 10,000 | N/A | 60,000 | ||
| Last Quarter Net Income | 550,000 | N/A | -1,820,000 | ||
| 60-Month Beta | 3.45 | -1.61 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/14/24 | N/A | -1.06 on 11/13/24 | ||
| Latest Earnings Date | 05/21/25 | 03/28/24 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||