Ayro Inc (AYRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AYRO | ZAPP | VLCN | ||
Company | Ayro Inc | Zapp Electric Vehicles Group Limited | Volcon Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.7667 | 2.04 | 5.96 | ||
High | 0.8000 | 3.20 | 6.33 | ||
Low | 0.7450 | 1.86 | 4.61 | ||
Last | 0.7570 | 2.39 | 5.05 | ||
Change | -0.0246 | +0.49 | +0.39 | ||
% Change | -3.15% | +25.79% | +8.37% | ||
Volume | 122,500 | 35,282,301 | 8,464,500 | ||
20-Day Average Volume | 253,525 | 10,003,905 | 3,211,212 | ||
Previous Close | 0.7816 | 1.90 | 4.66 | ||
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.8199 | 1.64 | 6.88 | ||
20-Day Raw Stochastic | 13.36% | 53.65% | 12.17% | ||
20-Day Relative Strength | 25.38% | 54.96% | 31.08% | ||
Weighted Alpha | -82.31 | -93.30 | -98.60 | ||
Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.68% since 06/25/24 | +12.21% since 06/25/24 | -9.17% since 06/25/24 | ||
Low | 0.7225 on 06/26/24 | 1.83 on 07/01/24 | 3.99 on 06/28/24 | ||
High | 0.8659 on 06/26/24 | 3.20 on 07/02/24 | 9.60 on 06/26/24 | ||
1-Month | |||||
%Chg | -32.41% since 05/31/24 | +140.81% since 05/31/24 | -71.47% since 05/31/24 | ||
Low | 0.7223 on 06/25/24 | 0.70 on 06/12/24 | 3.36 on 06/21/24 | ||
High | 1.1200 on 06/03/24 | 3.85 on 06/20/24 | 17.60 on 06/03/24 | ||
3-Month | |||||
%Chg | -54.40% since 04/02/24 | -52.14% since 04/02/24 | -88.46% since 04/02/24 | ||
Low | 0.7223 on 06/25/24 | 0.70 on 06/12/24 | 3.36 on 06/21/24 | ||
High | 1.6600 on 04/04/24 | 6.75 on 04/22/24 | 48.00 on 04/04/24 | ||
6-Month | |||||
%Chg | -55.99% since 01/02/24 | -57.32% since 01/02/24 | -98.84% since 01/02/24 | ||
Low | 0.7223 on 06/25/24 | 0.70 on 06/12/24 | 3.36 on 06/21/24 | ||
High | 2.1000 on 01/03/24 | 6.98 on 02/13/24 | 787.50 on 01/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,012 | 7,481 | 1,667 | ||
Shares Outstanding, K | 5,300 | 3,130 | 330 | ||
Annual Sales | 500,000 | 0 | 3,260,000 | ||
Annual Net Income | -34,160,000 | -222,100,000 | -45,070,000 | ||
Last Quarter Sales | 60,000 | 0 | 1,030,000 | ||
Last Quarter Net Income | -3,640,000 | -1,570,000 | -26,050,000 | ||
60-Month Beta | 3.27 | 0.40 | -0.92 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.46 on 05/15/24 | N/A | -57.00 on 05/07/24 | ||
Latest Earnings Date | 08/12/24 | N/A | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |