Ayro Inc (AYRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYRO | ZAPP | CTNT | ||
| Company | Ayro Inc | Zapp Electric Vehicles Group Limited | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7300 | 2.0400 | 1.8600 | ||
| High | 0.7500 | 2.0700 | 2.0200 | ||
| Low | 0.7200 | 1.8000 | 1.8300 | ||
| Last | 0.7401 | 1.8800 | 1.8600 | ||
| Change | -0.0099 | -0.0600 | -0.0700 | ||
| % Change | -1.32% | -3.09% | -3.63% | ||
| Volume | 61,200 | 203,600 | 109,200 | ||
| 20-Day Average Volume | 46,440 | 100,595 | 146,755 | ||
| Previous Close | 0.7500 | 1.9400 | 1.9300 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7634 | 2.0245 | 2.4135 | ||
| 20-Day Raw Stochastic | 29.54% | 24.53% | 7.62% | ||
| 20-Day Relative Strength | 44.51% | 36.42% | 37.47% | ||
| Weighted Alpha | -58.80 | -92.57 | -90.68 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 11/15/24 | +4.44% since 11/15/24 | -8.82% since 11/15/24 | ||
| Low | 0.7200 on 11/22/24 | 1.6850 on 11/18/24 | 1.6999 on 11/20/24 | ||
| High | 0.7982 on 11/18/24 | 2.0700 on 11/22/24 | 2.0897 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.97% since 10/22/24 | -31.39% since 10/22/24 | -46.82% since 10/22/24 | ||
| Low | 0.7000 on 10/24/24 | 1.6200 on 11/13/24 | 1.6999 on 11/20/24 | ||
| High | 0.8119 on 10/29/24 | 2.7141 on 10/23/24 | 3.8000 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -12.84% since 08/22/24 | -56.58% since 08/22/24 | -49.65% since 08/22/24 | ||
| Low | 0.7000 on 10/24/24 | 1.6200 on 11/13/24 | 1.6999 on 11/20/24 | ||
| High | 0.8800 on 09/04/24 | 4.5999 on 08/23/24 | 5.3600 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -37.28% since 05/22/24 | +74.07% since 05/22/24 | -88.49% since 05/22/24 | ||
| Low | 0.6810 on 08/02/24 | 0.7000 on 06/12/24 | 1.6999 on 11/20/24 | ||
| High | 1.1800 on 05/23/24 | 19.1000 on 07/09/24 | 20.8000 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,109 | 6,072 | 3,783 | ||
| Shares Outstanding, K | 6,812 | 3,130 | 1,960 | ||
| Annual Sales | 500,000 | 0 | 38,320,000 | ||
| Annual Net Income | -34,160,000 | -222,100,000 | 130,000 | ||
| Last Quarter Sales | 10,000 | 0 | 60,000 | ||
| Last Quarter Net Income | 550,000 | -1,570,000 | -1,820,000 | ||
| 60-Month Beta | 3.28 | 0.79 | 4.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/14/24 | N/A | -1.06 on 11/13/24 | ||
| Latest Earnings Date | 11/18/24 | N/A | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||