Ayr Wellness Inc (AYRWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYRWF | ORMP | RMTI | ||
| Company | Ayr Wellness Inc | Oramed Pharma | Rockwell Medical IN | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6300 | 2.31 | 2.20 | ||
| High | 0.7300 | 2.39 | 2.31 | ||
| Low | 0.6300 | 2.30 | 2.18 | ||
| Last | 0.6719 | 2.34 | 2.25 | ||
| Change | -0.0206 | +0.03 | +0.05 | ||
| % Change | -2.97% | +1.30% | +2.27% | ||
| Volume | 276,600 | 106,900 | 659,500 | ||
| 20-Day Average Volume | 676,965 | 116,470 | 1,224,165 | ||
| Previous Close | 0.6925 | 2.31 | 2.20 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3216 | 2.32 | 3.31 | ||
| 20-Day Raw Stochastic | 2.16% | 70.00% | 3.33% | ||
| 20-Day Relative Strength | 28.93% | 50.03% | 35.35% | ||
| Weighted Alpha | -43.60 | +2.36 | +60.90 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.74% since 11/15/24 | +4.93% since 11/15/24 | -4.46% since 11/15/24 | ||
| Low | 0.6300 on 11/22/24 | 2.13 on 11/18/24 | 2.15 on 11/21/24 | ||
| High | 0.8250 on 11/18/24 | 2.39 on 11/22/24 | 2.59 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -70.66% since 10/22/24 | -1.27% since 10/22/24 | -34.97% since 10/22/24 | ||
| Low | 0.6300 on 11/22/24 | 2.13 on 11/18/24 | 2.15 on 11/21/24 | ||
| High | 2.6000 on 10/23/24 | 2.43 on 11/06/24 | 5.15 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -63.08% since 08/22/24 | -5.26% since 08/22/24 | -23.99% since 08/22/24 | ||
| Low | 0.6300 on 11/22/24 | 2.13 on 11/18/24 | 2.15 on 11/21/24 | ||
| High | 2.6000 on 10/23/24 | 2.75 on 09/13/24 | 5.15 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -73.12% since 05/22/24 | +1.74% since 05/22/24 | +24.31% since 05/22/24 | ||
| Low | 0.6300 on 11/22/24 | 2.00 on 06/10/24 | 1.60 on 08/05/24 | ||
| High | 2.6000 on 10/23/24 | 2.78 on 06/26/24 | 5.15 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,702 | 94,330 | 72,718 | ||
| Shares Outstanding, K | 114,157 | 40,312 | 32,319 | ||
| Annual Sales | 463,630,000 | 1,340,000 | 83,610,000 | ||
| Annual Net Income | -272,430,000 | 5,530,000 | -8,440,000 | ||
| Last Quarter Sales | 114,330,000 | 0 | 28,320,000 | ||
| Last Quarter Net Income | -50,630,000 | -19,620,000 | 1,660,000 | ||
| 60-Month Beta | 2.00 | 1.77 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/13/24 | 0.22 on 08/14/24 | 0.05 on 11/12/24 | ||
| Latest Earnings Date | 11/13/24 | 11/28/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.10 | 36.67 | ||