Ayr Wellness Inc (AYRWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYRWF | UTMD | OGI | ||
| Company | Ayr Wellness Inc | Utah Medical Prod | Organigram Hlds Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.0100 | 69.72 | 1.6700 | ||
| High | 2.2000 | 72.65 | 1.7800 | ||
| Low | 2.0100 | 69.70 | 1.6600 | ||
| Last | 2.2000 | 72.58 | 1.7750 | ||
| Change | +0.1500 | +2.67 | +0.1250 | ||
| % Change | +7.32% | +3.82% | +7.58% | ||
| Volume | 97,300 | 15,900 | 1,287,100 | ||
| 20-Day Average Volume | 107,745 | 20,950 | 553,110 | ||
| Previous Close | 2.0500 | 69.91 | 1.6500 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0487 | 68.20 | 1.6120 | ||
| 20-Day Raw Stochastic | 69.23% | 82.96% | 96.72% | ||
| 20-Day Relative Strength | 52.49% | 62.47% | 56.22% | ||
| Weighted Alpha | +0.85 | -19.50 | +5.59 | ||
| Today's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.59% since 07/15/24 | +5.37% since 07/15/24 | +3.80% since 07/15/24 | ||
| Low | 1.9600 on 07/16/24 | 69.37 on 07/16/24 | 1.6098 on 07/19/24 | ||
| High | 2.2900 on 07/18/24 | 74.01 on 07/17/24 | 1.7850 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +12.82% since 06/21/24 | +8.47% since 06/21/24 | +16.39% since 06/21/24 | ||
| Low | 1.7500 on 07/09/24 | 65.62 on 07/05/24 | 1.4800 on 07/02/24 | ||
| High | 2.4000 on 06/27/24 | 74.01 on 07/17/24 | 1.7850 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -7.17% since 04/22/24 | +6.53% since 04/22/24 | -6.58% since 04/22/24 | ||
| Low | 1.7500 on 07/09/24 | 65.62 on 07/05/24 | 1.4800 on 07/02/24 | ||
| High | 3.4600 on 04/30/24 | 74.01 on 07/17/24 | 2.1700 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | -26.91% since 01/22/24 | -13.48% since 01/22/24 | -6.33% since 01/22/24 | ||
| Low | 1.6500 on 03/12/24 | 65.62 on 07/05/24 | 1.4800 on 07/02/24 | ||
| High | 4.0900 on 02/01/24 | 84.10 on 01/23/24 | 2.9100 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,117 | 246,670 | 171,164 | ||
| Shares Outstanding, K | 114,691 | 3,528 | 103,736 | ||
| Annual Sales | 463,630,000 | 50,220,000 | 119,860,000 | ||
| Annual Net Income | -272,430,000 | 16,640,000 | -184,340,000 | ||
| Last Quarter Sales | 118,040,000 | 11,340,000 | 27,890,000 | ||
| Last Quarter Net Income | -108,340,000 | 3,960,000 | -20,070,000 | ||
| 60-Month Beta | 2.08 | 0.06 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/15/24 | 1.09 on 04/25/24 | -0.12 on 05/14/24 | ||
| Latest Earnings Date | 08/07/24 | 07/23/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | 0.300 on 06/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.78 | 0.00 | ||