Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZO | ORLY | GPC | KMX | HGTY |
| Company | Autozone | O'Reilly Automotive | Genuine Parts Company | Carmax Inc | Hagerty Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3,080.00 | 1,153.22 | 137.46 | 75.40 | 10.54 |
| High | 3,089.00 | 1,157.00 | 138.31 | 75.64 | 10.71 |
| Low | 3,020.99 | 1,141.47 | 136.28 | 72.57 | 10.44 |
| Last | 3,033.58 | 1,154.90 | 136.70 | 73.09 | 10.67 |
| Change | -33.34 | +5.59 | +0.13 | -1.10 | +0.23 |
| % Change | -1.09% | +0.49% | +0.10% | -1.48% | +2.20% |
| Volume | 94,500 | 257,200 | 649,600 | 2,158,400 | 41,500 |
| 20-Day Average Volume | 144,175 | 338,050 | 740,910 | 2,418,945 | 58,125 |
| Previous Close | 3,066.92 | 1,149.31 | 136.57 | 74.19 | 10.44 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3,100.47 | 1,134.91 | 138.00 | 76.95 | 10.78 |
| 20-Day Raw Stochastic | 43.67% | 82.75% | 38.95% | 5.79% | 42.68% |
| 20-Day Relative Strength | 44.33% | 58.18% | 45.26% | 40.45% | 45.99% |
| Weighted Alpha | +16.23 | +27.10 | -6.33 | +5.81 | +33.48 |
| Today's Opinion | 40% Buy | 100% Buy | 96% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 96% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 09/27/24 | +0.77% since 09/27/24 | -3.21% since 09/27/24 | -5.47% since 09/27/24 | +2.40% since 09/27/24 |
| Low | 3,020.99 on 10/04/24 | 1,138.89 on 10/03/24 | 136.28 on 10/04/24 | 72.57 on 10/04/24 | 10.00 on 10/01/24 |
| High | 3,200.00 on 09/30/24 | 1,167.05 on 10/02/24 | 141.34 on 09/30/24 | 78.61 on 10/01/24 | 10.71 on 10/04/24 |
| 1-Month | |||||
| %Chg | -4.20% since 09/04/24 | +1.51% since 09/04/24 | -3.19% since 09/04/24 | -10.70% since 09/04/24 | -9.96% since 09/04/24 |
| Low | 2,898.57 on 09/24/24 | 1,096.60 on 09/11/24 | 132.31 on 09/11/24 | 72.57 on 10/04/24 | 10.00 on 10/01/24 |
| High | 3,207.75 on 09/27/24 | 1,167.05 on 10/02/24 | 143.58 on 09/27/24 | 82.52 on 09/05/24 | 11.90 on 09/05/24 |
| 3-Month | |||||
| %Chg | +6.63% since 07/03/24 | +13.17% since 07/03/24 | +2.49% since 07/03/24 | +0.29% since 07/03/24 | -3.35% since 07/03/24 |
| Low | 2,801.49 on 07/05/24 | 1,013.18 on 07/09/24 | 130.62 on 07/10/24 | 71.46 on 07/05/24 | 10.00 on 10/01/24 |
| High | 3,234.02 on 08/30/24 | 1,167.05 on 10/02/24 | 149.22 on 08/01/24 | 86.82 on 08/26/24 | 12.35 on 08/27/24 |
| 6-Month | |||||
| %Chg | -1.67% since 04/04/24 | +5.03% since 04/04/24 | -8.16% since 04/04/24 | -9.40% since 04/04/24 | +19.35% since 04/04/24 |
| Low | 2,728.97 on 06/03/24 | 947.49 on 05/29/24 | 130.62 on 07/10/24 | 65.83 on 05/02/24 | 8.30 on 04/12/24 |
| High | 3,234.02 on 08/30/24 | 1,167.05 on 10/02/24 | 164.45 on 04/18/24 | 86.82 on 08/26/24 | 12.35 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,822,648 | 68,016,688 | 19,042,172 | 11,407,814 | 3,592,984 |
| Shares Outstanding, K | 17,083 | 58,894 | 139,299 | 156,079 | 336,737 |
| Annual Sales | 18,490,270,000 | 15,812,250,000 | 23,090,610,000 | 26,536,040,000 | 1,000,210,000 |
| Annual Net Income | 2,662,430,000 | 2,346,580,000 | 1,316,520,000 | 479,200,000 | 20,230,000 |
| Last Quarter Sales | 6,205,380,000 | 4,272,200,000 | 5,962,570,000 | 7,013,530,000 | 313,230,000 |
| Last Quarter Net Income | 902,210,000 | 622,850,000 | 295,540,000 | 132,810,000 | 10,380,000 |
| 60-Month Beta | 0.70 | 0.92 | 0.90 | 1.68 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 48.11 on 09/24/24 | 10.55 on 07/24/24 | 2.44 on 07/23/24 | 0.85 on 09/26/24 | 0.12 on 08/06/24 |
| Latest Earnings Date | 09/24/24 | 10/23/24 | 10/22/24 | 09/26/24 | 11/13/24 |
| Most Recent Dividend | N/A | N/A | 1.000 on 09/06/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.97 | 28.93 | 14.51 | 27.89 | 52.20 |