Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZO | ORLY | GPC | ||
| Company | Autozone | O'Reilly Automotive | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3,083.39 | 1,206.43 | 121.52 | ||
| High | 3,083.39 | 1,206.43 | 122.56 | ||
| Low | 3,055.02 | 1,185.12 | 120.29 | ||
| Last | 3,069.50 | 1,202.80 | 121.59 | ||
| Change | +19.92 | +13.93 | +0.83 | ||
| % Change | +0.65% | +1.17% | +0.69% | ||
| Volume | 30,558 | 93,159 | 233,758 | ||
| 20-Day Average Volume | 124,577 | 365,073 | 1,580,880 | ||
| Previous Close | 3,049.58 | 1,188.87 | 120.76 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,101.33 | 1,198.33 | 119.95 | ||
| 20-Day Raw Stochastic | 39.42% | 52.57% | 65.69% | ||
| 20-Day Relative Strength | 47.70% | 53.33% | 44.01% | ||
| Weighted Alpha | +12.70 | +23.43 | -17.37 | ||
| Today's Opinion | 32% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 32% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 11/14/24 | -1.82% since 11/14/24 | -1.68% since 11/14/24 | ||
| Low | 3,036.40 on 11/20/24 | 1,181.45 on 11/20/24 | 119.75 on 11/20/24 | ||
| High | 3,176.91 on 11/18/24 | 1,228.79 on 11/15/24 | 125.00 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -4.31% since 10/21/24 | -1.38% since 10/21/24 | -14.92% since 10/21/24 | ||
| Low | 2,980.10 on 11/01/24 | 1,143.29 on 11/01/24 | 112.74 on 10/22/24 | ||
| High | 3,232.94 on 11/06/24 | 1,255.30 on 11/14/24 | 126.35 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -3.82% since 08/21/24 | +5.62% since 08/21/24 | -15.24% since 08/21/24 | ||
| Low | 2,898.57 on 09/24/24 | 1,096.60 on 09/11/24 | 112.74 on 10/22/24 | ||
| High | 3,234.02 on 08/30/24 | 1,255.30 on 11/14/24 | 144.49 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +9.18% since 05/21/24 | +20.75% since 05/21/24 | -19.63% since 05/21/24 | ||
| Low | 2,728.97 on 06/03/24 | 947.49 on 05/29/24 | 112.74 on 10/22/24 | ||
| High | 3,234.02 on 08/30/24 | 1,255.30 on 11/14/24 | 151.97 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,550,072 | 68,634,648 | 16,789,988 | ||
| Shares Outstanding, K | 16,904 | 57,731 | 139,036 | ||
| Annual Sales | 18,490,270,000 | 15,812,250,000 | 23,090,610,000 | ||
| Annual Net Income | 2,662,430,000 | 2,346,580,000 | 1,316,520,000 | ||
| Last Quarter Sales | 6,205,380,000 | 4,364,440,000 | 5,970,200,000 | ||
| Last Quarter Net Income | 902,210,000 | 665,460,000 | 226,580,000 | ||
| 60-Month Beta | 0.71 | 0.92 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 48.11 on 09/24/24 | 11.41 on 10/23/24 | 1.88 on 10/22/24 | ||
| Latest Earnings Date | 12/10/24 | 10/23/24 | 10/22/24 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 09/06/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.25 | 29.70 | 13.78 | ||