Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AZO | ORLY | KMX | ||
Company | Autozone | O'Reilly Automotive | Carmax Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 2,869.59 | 1,033.39 | 73.70 | ||
High | 2,870.00 | 1,038.33 | 74.61 | ||
Low | 2,818.00 | 1,014.92 | 72.80 | ||
Last | 2,844.88 | 1,020.54 | 72.88 | ||
Change | -25.12 | -16.52 | -0.40 | ||
% Change | -0.88% | -1.59% | -0.55% | ||
Volume | 88,600 | 254,900 | 1,315,000 | ||
20-Day Average Volume | 150,950 | 488,965 | 2,300,860 | ||
Previous Close | 2,870.00 | 1,037.06 | 73.28 | ||
Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2,881.28 | 1,028.11 | 71.35 | ||
20-Day Raw Stochastic | 31.04% | 44.13% | 72.87% | ||
20-Day Relative Strength | 45.85% | 48.47% | 52.99% | ||
Weighted Alpha | +12.63 | +7.44 | -7.76 | ||
Today's Opinion | 16% Sell | 8% Buy | 16% Sell | ||
Previous Opinion | Hold | 40% Buy | 16% Sell | ||
Last Month's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.90% since 06/26/24 | -2.88% since 06/26/24 | +0.21% since 06/26/24 | ||
Low | 2,806.51 on 07/01/24 | 1,008.55 on 07/01/24 | 70.75 on 07/02/24 | ||
High | 2,989.15 on 06/28/24 | 1,068.53 on 06/28/24 | 74.61 on 07/03/24 | ||
1-Month | |||||
%Chg | +2.61% since 06/03/24 | +6.68% since 06/03/24 | +3.33% since 06/03/24 | ||
Low | 2,750.53 on 06/05/24 | 950.60 on 06/04/24 | 67.59 on 06/11/24 | ||
High | 3,054.50 on 06/21/24 | 1,091.22 on 06/21/24 | 74.85 on 06/21/24 | ||
3-Month | |||||
%Chg | -9.59% since 04/03/24 | -9.92% since 04/03/24 | -12.84% since 04/03/24 | ||
Low | 2,728.97 on 06/03/24 | 947.49 on 05/29/24 | 65.83 on 05/02/24 | ||
High | 3,161.49 on 04/04/24 | 1,134.02 on 04/04/24 | 84.53 on 04/04/24 | ||
6-Month | |||||
%Chg | +10.80% since 01/03/24 | +8.14% since 01/03/24 | +0.48% since 01/03/24 | ||
Low | 2,510.00 on 01/09/24 | 914.50 on 01/08/24 | 65.83 on 05/02/24 | ||
High | 3,256.37 on 03/22/24 | 1,169.11 on 03/21/24 | 88.22 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 48,599,084 | 60,103,680 | 11,375,036 | ||
Shares Outstanding, K | 17,083 | 58,894 | 156,079 | ||
Annual Sales | 17,457,210,000 | 15,812,250,000 | 26,536,040,000 | ||
Annual Net Income | 2,528,430,000 | 2,346,580,000 | 479,200,000 | ||
Last Quarter Sales | 4,235,490,000 | 3,976,240,000 | 7,113,400,000 | ||
Last Quarter Net Income | 651,730,000 | 547,240,000 | 152,440,000 | ||
60-Month Beta | 0.71 | 0.92 | 1.69 | ||
Per-Share Information | |||||
Most Recent Earnings | 36.69 on 05/21/24 | 9.20 on 04/24/24 | 0.97 on 06/21/24 | ||
Latest Earnings Date | 05/21/24 | 07/24/24 | 06/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.85 | 26.32 | 28.63 |