Autozone (AZO)
2,713.38 x 1 N/A x N/A
Post-market by (Cboe BZX)
3,653.24 -172.91 (-4.52%) 04/04/25 [NYSE]
2,713.38 x 1 N/A x N/A
Post-market 3,653.24 unch (unch) 17:28 ET
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AZO | ORLY | GPC | ||
| Company | Autozone | O'Reilly Automotive | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3,792.72 | 1,442.52 | 119.10 | ||
| High | 3,845.10 | 1,453.58 | 119.92 | ||
| Low | 3,652.22 | 1,389.54 | 116.38 | ||
| Last | 3,653.24 | 1,389.87 | 116.81 | ||
| Change | -172.91 | -52.02 | -1.87 | ||
| % Change | -4.52% | -3.61% | -1.58% | ||
| Volume | 209,900 | 1,113,900 | 1,751,400 | ||
| 20-Day Average Volume | 161,610 | 412,955 | 1,604,930 | ||
| Previous Close | 3,826.15 | 1,441.89 | 118.68 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,671.63 | 1,368.52 | 120.81 | ||
| 20-Day Raw Stochastic | 37.83% | 60.88% | 5.95% | ||
| 20-Day Relative Strength | 53.90% | 55.64% | 43.55% | ||
| Weighted Alpha | +23.04 | +30.31 | -21.64 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 03/28/25 | -1.33% since 03/28/25 | -1.40% since 03/28/25 | ||
| Low | 3,652.22 on 04/04/25 | 1,389.54 on 04/04/25 | 115.85 on 04/01/25 | ||
| High | 3,916.81 on 04/03/25 | 1,458.37 on 04/03/25 | 120.53 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +5.17% since 03/04/25 | +2.44% since 03/04/25 | -4.93% since 03/04/25 | ||
| Low | 3,469.59 on 03/05/25 | 1,283.28 on 03/13/25 | 115.85 on 04/01/25 | ||
| High | 3,916.81 on 04/03/25 | 1,458.37 on 04/03/25 | 131.98 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | +11.76% since 01/03/25 | +15.42% since 01/03/25 | -0.04% since 01/03/25 | ||
| Low | 3,162.00 on 01/16/25 | 1,193.77 on 01/13/25 | 113.29 on 02/03/25 | ||
| High | 3,916.81 on 04/03/25 | 1,458.37 on 04/03/25 | 131.98 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | +20.43% since 10/04/24 | +20.35% since 10/04/24 | -14.55% since 10/04/24 | ||
| Low | 2,980.10 on 11/01/24 | 1,143.29 on 11/01/24 | 112.74 on 10/22/24 | ||
| High | 3,916.81 on 04/03/25 | 1,458.37 on 04/03/25 | 144.29 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,308,636 | 79,557,552 | 16,211,122 | ||
| Shares Outstanding, K | 16,782 | 57,241 | 138,782 | ||
| Annual Sales | 18,490,270,000 | 16,708,480,000 | 23,486,570,000 | ||
| Annual Net Income | 2,662,430,000 | 2,386,680,000 | 904,080,000 | ||
| Last Quarter Sales | 3,952,010,000 | 4,095,600,000 | 5,770,170,000 | ||
| Last Quarter Net Income | 487,920,000 | 551,130,000 | 133,060,000 | ||
| 60-Month Beta | 0.54 | 0.79 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 28.29 on 03/04/25 | 9.96 on 02/05/25 | 1.61 on 02/18/25 | ||
| Latest Earnings Date | 05/20/25 | 04/23/25 | 04/22/25 | ||
| Most Recent Dividend | N/A | N/A | 1.030 on 03/07/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.28 | 35.07 | 14.56 | ||