Aspen Technology (AZPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZPN | BSY | MNDY | ||
| Company | Aspen Technology | Bentley Systems Inc Cl B | Monday.com Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 195.31 | 49.21 | 237.03 | ||
| High | 200.27 | 49.79 | 245.00 | ||
| Low | 195.31 | 49.20 | 236.77 | ||
| Last | 199.53 | 49.46 | 243.31 | ||
| Change | +4.49 | +0.21 | +6.28 | ||
| % Change | +2.30% | +0.43% | +2.65% | ||
| Volume | 72,600 | 375,200 | 274,000 | ||
| 20-Day Average Volume | 181,835 | 1,614,275 | 559,765 | ||
| Previous Close | 195.04 | 49.25 | 237.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.19 | 50.34 | 228.27 | ||
| 20-Day Raw Stochastic | 45.05% | 31.79% | 95.17% | ||
| 20-Day Relative Strength | 47.88% | 43.06% | 61.58% | ||
| Weighted Alpha | +12.61 | -4.99 | +45.60 | ||
| Today's Opinion | 8% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 06/26/24 | -0.76% since 06/26/24 | +6.01% since 06/26/24 | ||
| Low | 190.94 on 06/27/24 | 48.79 on 07/02/24 | 229.25 on 06/27/24 | ||
| High | 200.57 on 07/02/24 | 50.35 on 06/28/24 | 245.00 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -4.60% since 06/03/24 | -0.46% since 06/03/24 | +12.64% since 06/03/24 | ||
| Low | 190.04 on 06/26/24 | 48.08 on 06/10/24 | 210.00 on 06/21/24 | ||
| High | 211.10 on 06/06/24 | 52.42 on 06/12/24 | 245.00 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -8.30% since 04/03/24 | +0.34% since 04/03/24 | +12.96% since 04/03/24 | ||
| Low | 183.62 on 05/07/24 | 46.85 on 04/16/24 | 174.75 on 04/22/24 | ||
| High | 224.06 on 05/17/24 | 57.19 on 05/21/24 | 249.00 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | -4.00% since 01/03/24 | +5.08% since 01/03/24 | +41.53% since 01/03/24 | ||
| Low | 172.96 on 02/21/24 | 46.34 on 01/05/24 | 170.00 on 01/04/24 | ||
| High | 224.06 on 05/17/24 | 57.19 on 05/21/24 | 249.00 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,635,834 | 14,267,380 | 11,746,518 | ||
| Shares Outstanding, K | 63,328 | 288,463 | 48,278 | ||
| Annual Sales | 1,044,180,000 | 1,228,410,000 | 729,700,000 | ||
| Annual Net Income | -107,760,000 | 326,710,000 | -1,880,000 | ||
| Last Quarter Sales | 278,110,000 | 337,760,000 | 216,910,000 | ||
| Last Quarter Net Income | 1,560,000 | 70,310,000 | 7,080,000 | ||
| 60-Month Beta | 0.73 | 1.03 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 05/07/24 | 0.31 on 05/07/24 | 0.61 on 05/15/24 | ||
| Latest Earnings Date | 08/06/24 | 08/13/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.060 on 06/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.21 | 62.34 | 658.42 | ||