Aspen Technology (AZPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZPN | DOCU | TWLO | ||
| Company | Aspen Technology | Docusign Inc | Twilio | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 246.08 | 79.44 | 98.62 | ||
| High | 249.00 | 80.60 | 102.49 | ||
| Low | 246.04 | 78.44 | 98.60 | ||
| Last | 248.49 | 80.15 | 102.07 | ||
| Change | +3.19 | +1.34 | +3.63 | ||
| % Change | +1.30% | +1.70% | +3.69% | ||
| Volume | 450,830 | 1,769,712 | 4,207,483 | ||
| 20-Day Average Volume | 536,521 | 2,091,436 | 3,718,179 | ||
| Previous Close | 245.30 | 78.81 | 98.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.08 | 75.67 | 88.85 | ||
| 20-Day Raw Stochastic | 91.85% | 76.62% | 98.71% | ||
| 20-Day Relative Strength | 61.29% | 67.29% | 83.23% | ||
| Weighted Alpha | +36.36 | +84.43 | +89.57 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 11/14/24 | -0.26% since 11/14/24 | +5.09% since 11/14/24 | ||
| Low | 244.74 on 11/20/24 | 77.06 on 11/19/24 | 94.09 on 11/19/24 | ||
| High | 249.00 on 11/21/24 | 80.65 on 11/20/24 | 102.49 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.63% since 10/21/24 | +11.66% since 10/21/24 | +44.64% since 10/21/24 | ||
| Low | 230.82 on 10/23/24 | 68.58 on 10/31/24 | 69.40 on 10/23/24 | ||
| High | 249.91 on 11/11/24 | 83.68 on 11/13/24 | 102.49 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +13.54% since 08/21/24 | +41.13% since 08/21/24 | +72.27% since 08/21/24 | ||
| Low | 211.26 on 08/27/24 | 54.31 on 09/11/24 | 56.85 on 09/10/24 | ||
| High | 249.91 on 11/11/24 | 83.68 on 11/13/24 | 102.49 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +12.30% since 05/21/24 | +33.83% since 05/21/24 | +68.85% since 05/21/24 | ||
| Low | 171.25 on 08/05/24 | 48.70 on 06/07/24 | 52.51 on 06/20/24 | ||
| High | 249.91 on 11/11/24 | 83.68 on 11/13/24 | 102.49 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,515,225 | 15,996,302 | 15,099,121 | ||
| Shares Outstanding, K | 63,250 | 202,973 | 153,384 | ||
| Annual Sales | 1,127,480,000 | 2,761,880,000 | 4,153,950,000 | ||
| Annual Net Income | -9,770,000 | 73,980,000 | -1,015,440,000 | ||
| Last Quarter Sales | 215,880,000 | 736,030,000 | 1,133,650,000 | ||
| Last Quarter Net Income | -60,460,000 | 888,210,000 | -9,730,000 | ||
| 60-Month Beta | 0.76 | 0.90 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/04/24 | 0.97 on 09/05/24 | 1.02 on 10/30/24 | ||
| Latest Earnings Date | 11/04/24 | 12/05/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.95 | 78.73 | 214.11 | ||