Aspen Technology (AZPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZPN | META | PANW | CRWD | PYPL |
| Company | Aspen Technology | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 246.08 | 569.52 | 386.20 | 354.50 | 85.16 |
| High | 247.65 | 570.00 | 404.00 | 361.37 | 85.43 |
| Low | 246.04 | 549.05 | 380.55 | 351.50 | 84.21 |
| Last | 247.41 | 561.19 | 399.68 | 360.84 | 85.42 |
| Change | +2.11 | -4.33 | +6.79 | +10.69 | +0.68 |
| % Change | +0.86% | -0.77% | +1.73% | +3.05% | +0.80% |
| Volume | 84,394 | 6,408,181 | 4,658,085 | 2,126,023 | 3,887,451 |
| 20-Day Average Volume | 518,113 | 13,719,863 | 2,306,636 | 3,208,870 | 11,561,399 |
| Previous Close | 245.30 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 243.04 | 573.89 | 380.86 | 326.50 | 82.71 |
| 20-Day Raw Stochastic | 86.91% | 21.42% | 87.23% | 99.49% | 74.43% |
| 20-Day Relative Strength | 60.49% | 46.90% | 65.00% | 68.02% | 59.50% |
| Weighted Alpha | +35.70 | +55.24 | +59.37 | +62.67 | +57.99 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 11/14/24 | -2.94% since 11/14/24 | +1.88% since 11/14/24 | +4.84% since 11/14/24 | -0.93% since 11/14/24 |
| Low | 244.74 on 11/20/24 | 549.05 on 11/21/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 248.37 on 11/15/24 | 572.57 on 11/15/24 | 403.93 on 11/21/24 | 361.37 on 11/21/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +4.27% since 10/21/24 | -2.60% since 10/21/24 | +6.19% since 10/21/24 | +16.63% since 10/21/24 | +5.50% since 10/21/24 |
| Low | 230.82 on 10/23/24 | 549.05 on 11/21/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 249.91 on 11/11/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 361.37 on 11/21/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +13.15% since 08/21/24 | +4.68% since 08/21/24 | +11.69% since 08/21/24 | +32.14% since 08/21/24 | +18.93% since 08/21/24 |
| Low | 211.26 on 08/27/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 249.91 on 11/11/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 361.37 on 11/21/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | +11.91% since 05/21/24 | +20.57% since 05/21/24 | +28.93% since 05/21/24 | +3.35% since 05/21/24 | +32.59% since 05/21/24 |
| Low | 171.25 on 08/05/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 249.91 on 11/11/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,515,225 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 63,250 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 1,127,480,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -9,770,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 215,880,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | -60,460,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 0.76 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/04/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/04/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.95 | 26.43 | 122.42 | 420.58 | 18.36 |