Aspen Technology (AZPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZPN | META | PANW | PYPL | CRWD |
| Company | Aspen Technology | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 234.14 | 574.86 | 330.55 | 77.47 | 274.89 |
| High | 235.04 | 576.00 | 337.62 | 77.77 | 281.62 |
| Low | 233.00 | 569.34 | 328.55 | 76.18 | 274.86 |
| Last | 235.11 | 574.00 | 333.63 | 76.91 | 281.39 |
| Change | +0.97 | -2.47 | +4.34 | -0.56 | +6.24 |
| % Change | +0.41% | -0.43% | +1.32% | -0.72% | +2.27% |
| Volume | 38,314 | 4,079,214 | 1,104,384 | 4,426,053 | 1,530,955 |
| 20-Day Average Volume | 233,109 | 12,244,223 | 2,289,461 | 11,959,031 | 4,115,225 |
| Previous Close | 234.14 | 576.47 | 329.29 | 77.47 | 275.15 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 231.43 | 543.51 | 339.95 | 74.12 | 270.99 |
| 20-Day Raw Stochastic | 62.92% | 88.77% | 18.40% | 67.69% | 64.43% |
| 20-Day Relative Strength | 58.56% | 67.70% | 47.17% | 59.50% | 52.22% |
| Weighted Alpha | +21.30 | +76.79 | +34.33 | +38.27 | +33.24 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 09/25/24 | +0.86% since 09/25/24 | -2.28% since 09/25/24 | -1.40% since 09/25/24 | -1.96% since 09/25/24 |
| Low | 228.79 on 09/26/24 | 562.35 on 09/26/24 | 328.25 on 10/01/24 | 76.18 on 10/02/24 | 272.67 on 10/01/24 |
| High | 238.98 on 09/30/24 | 583.04 on 10/01/24 | 344.27 on 09/26/24 | 80.63 on 09/27/24 | 292.38 on 09/26/24 |
| 1-Month | |||||
| %Chg | -0.06% since 08/30/24 | +9.96% since 08/30/24 | -8.27% since 08/30/24 | +5.31% since 08/30/24 | +1.29% since 08/30/24 |
| Low | 221.74 on 09/03/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 |
| High | 240.82 on 09/19/24 | 583.04 on 10/01/24 | 365.50 on 09/03/24 | 80.63 on 09/27/24 | 302.16 on 09/23/24 |
| 3-Month | |||||
| %Chg | +19.98% since 07/02/24 | +12.51% since 07/02/24 | -2.26% since 07/02/24 | +29.35% since 07/02/24 | -27.06% since 07/02/24 |
| Low | 171.25 on 08/05/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 240.82 on 09/19/24 | 583.04 on 10/01/24 | 375.37 on 08/20/24 | 80.63 on 09/27/24 | 398.33 on 07/09/24 |
| 6-Month | |||||
| %Chg | +10.85% since 04/02/24 | +15.25% since 04/02/24 | +21.70% since 04/02/24 | +17.96% since 04/02/24 | -12.11% since 04/02/24 |
| Low | 171.25 on 08/05/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 240.82 on 09/19/24 | 583.04 on 10/01/24 | 375.37 on 08/20/24 | 80.63 on 09/27/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,827,616 | 1,462,235,648 | 106,624,096 | 81,037,184 | 66,960,776 |
| Shares Outstanding, K | 63,328 | 2,536,534 | 323,800 | 1,046,046 | 243,361 |
| Annual Sales | 1,127,480,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -9,770,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 342,910,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 963,870,000 |
| Last Quarter Net Income | 44,700,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 47,010,000 |
| 60-Month Beta | 0.76 | 1.22 | 1.13 | 1.44 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.37 on 08/06/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 11/20/24 | 11/06/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.34 | 29.22 | 107.82 | 17.94 | 333.89 |