Allianz Se ADR Repstg 1/10 Sh (AZSEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZSEY | MET | AIG | PRU | HIG |
| Company | Allianz Se ADR Repstg 1/10 Sh | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.3401 | 87.87 | 76.47 | 129.34 | 123.28 |
| High | 24.3401 | 89.05 | 77.59 | 130.55 | 124.90 |
| Low | 24.3401 | 87.75 | 76.40 | 129.25 | 122.63 |
| Last | 24.3401 | 88.25 | 77.14 | 129.52 | 123.74 |
| Change | +2.1301 | +0.49 | +0.84 | +0.41 | +1.12 |
| % Change | +9.59% | +0.56% | +1.10% | +0.32% | +0.91% |
| Volume | 700 | 2,997,900 | 2,461,600 | 994,100 | 1,044,500 |
| 20-Day Average Volume | N/A | 3,648,335 | 4,448,400 | 1,725,305 | 1,493,665 |
| Previous Close | 22.2100 | 87.76 | 76.30 | 129.11 | 122.62 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 82.72 | 75.90 | 125.27 | 117.08 |
| 20-Day Raw Stochastic | N/A | 93.83% | 57.93% | 91.01% | 92.25% |
| 20-Day Relative Strength | N/A | 66.07% | 54.99% | 58.92% | 64.13% |
| Weighted Alpha | N/A | +41.14 | +14.32 | +31.10 | +55.84 |
| Today's Opinion | N/A | 88% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 64% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.59% since 01/17/20 | +6.84% since 11/20/24 | +3.32% since 11/20/24 | +4.36% since 11/20/24 | +4.68% since 11/20/24 |
| Low | 24.3401 on 04/08/20 | 83.00 on 11/21/24 | 74.53 on 11/21/24 | 124.37 on 11/21/24 | 117.83 on 11/21/24 |
| High | 24.3401 on 04/08/20 | 89.05 on 11/27/24 | 77.59 on 11/27/24 | 130.55 on 11/27/24 | 124.90 on 11/27/24 |
| 1-Month | |||||
| %Chg | +9.59% since 01/17/20 | +7.11% since 10/25/24 | +0.42% since 10/25/24 | +4.91% since 10/25/24 | +10.23% since 10/25/24 |
| Low | 24.3401 on 04/08/20 | 76.08 on 10/31/24 | 74.18 on 11/05/24 | 119.08 on 11/05/24 | 109.93 on 11/01/24 |
| High | 24.3401 on 04/08/20 | 89.05 on 11/27/24 | 79.29 on 11/06/24 | 130.55 on 11/27/24 | 124.90 on 11/27/24 |
| 3-Month | |||||
| %Chg | N/A since 01/10/20 | +17.64% since 08/27/24 | +3.64% since 08/27/24 | +9.84% since 08/27/24 | +9.06% since 08/27/24 |
| Low | 22.2100 on 01/17/20 | 73.07 on 09/11/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | 109.93 on 11/01/24 |
| High | 24.3401 on 04/08/20 | 89.05 on 11/27/24 | 79.77 on 10/18/24 | 130.55 on 11/27/24 | 124.90 on 11/27/24 |
| 6-Month | |||||
| %Chg | N/A since 01/10/20 | +21.66% since 05/24/24 | -1.14% since 05/24/24 | +8.51% since 05/24/24 | +22.18% since 05/24/24 |
| Low | 22.2100 on 01/17/20 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 |
| High | 24.3401 on 04/08/20 | 89.05 on 11/27/24 | 79.95 on 07/30/24 | 130.55 on 11/27/24 | 124.90 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,143,528 | 61,106,064 | 48,117,540 | 46,109,120 | 35,871,112 |
| Shares Outstanding, K | 4,244,590 | 692,420 | 623,769 | 356,000 | 289,891 |
| Annual Sales | 126,889,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 8,812,620,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 37,147,250,000 | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | 6,751,000,000 |
| Last Quarter Net Income | 2,164,730,000 | 1,342,000,000 | 459,000,000 | 448,000,000 | 767,000,000 |
| 60-Month Beta | 0.89 | 1.05 | 1.05 | 1.29 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 |
| Latest Earnings Date | 04/03/20 | 10/30/24 | 11/04/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | 0.744 on 05/09/19 | 0.545 on 11/05/24 | 0.400 on 09/16/24 | 1.300 on 11/19/24 | 0.470 on 09/03/24 |
| Next Ex-Dividends Date | 05/09/19 | 11/05/24 | 12/16/24 | 11/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 11.01 | 12.82 | 10.27 | 11.76 |