Azul S.A. ADR (AZUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AZUL | GE | DAL | RYAAY | LUV |
Company | Azul S.A. ADR | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 3.87 | 158.82 | 47.00 | 114.05 | 28.16 |
High | 3.91 | 162.94 | 47.29 | 114.31 | 28.39 |
Low | 3.70 | 158.25 | 46.52 | 112.84 | 27.91 |
Last | 3.84 | 161.45 | 46.71 | 113.47 | 28.29 |
Change | -0.03 | +2.48 | -0.21 | -0.55 | +0.18 |
% Change | -0.78% | +1.56% | -0.45% | -0.48% | +0.64% |
Volume | 3,156,300 | 5,247,300 | 6,361,900 | 564,900 | 7,006,000 |
20-Day Average Volume | 1,823,690 | 6,077,225 | 7,356,530 | 551,900 | 10,080,040 |
Previous Close | 3.87 | 158.97 | 46.92 | 114.02 | 28.11 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.69 | 161.03 | 49.26 | 118.10 | 28.37 |
20-Day Raw Stochastic | 7.74% | 57.65% | 3.76% | 10.57% | 33.97% |
20-Day Relative Strength | 30.49% | 51.96% | 37.69% | 38.11% | 51.03% |
Weighted Alpha | -71.62 | +90.41 | +4.44 | -0.69 | -18.99 |
Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 72% Sell | 8% Sell |
Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 72% Sell | 24% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 8% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.07% since 06/25/24 | +1.08% since 06/25/24 | -4.30% since 06/25/24 | -4.14% since 06/25/24 | -0.77% since 06/25/24 |
Low | 3.70 on 07/02/24 | 156.05 on 07/01/24 | 46.51 on 07/02/24 | 112.84 on 07/02/24 | 27.23 on 06/26/24 |
High | 4.28 on 06/27/24 | 162.94 on 07/02/24 | 48.64 on 06/27/24 | 117.29 on 07/01/24 | 28.78 on 07/01/24 |
1-Month | |||||
%Chg | -29.54% since 05/31/24 | -2.23% since 05/31/24 | -8.45% since 05/31/24 | -6.72% since 05/31/24 | +5.40% since 05/31/24 |
Low | 3.70 on 07/02/24 | 153.21 on 06/14/24 | 46.51 on 07/02/24 | 111.85 on 06/21/24 | 27.00 on 06/03/24 |
High | 5.51 on 06/06/24 | 167.50 on 06/17/24 | 51.70 on 06/05/24 | 127.17 on 06/05/24 | 30.35 on 06/10/24 |
3-Month | |||||
%Chg | -48.59% since 04/02/24 | +18.30% since 04/02/24 | -0.41% since 04/02/24 | -20.48% since 04/02/24 | -0.14% since 04/02/24 |
Low | 3.70 on 07/02/24 | 138.01 on 04/03/24 | 45.45 on 04/05/24 | 111.85 on 06/21/24 | 24.60 on 05/29/24 |
High | 8.24 on 04/09/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 30.35 on 06/10/24 |
6-Month | |||||
%Chg | -57.29% since 01/02/24 | +60.23% since 01/02/24 | +15.48% since 01/02/24 | -12.26% since 01/02/24 | -0.67% since 01/02/24 |
Low | 3.70 on 07/02/24 | 98.92 on 01/03/24 | 36.34 on 01/16/24 | 111.85 on 06/21/24 | 24.60 on 05/29/24 |
High | 9.27 on 01/10/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,631,480 | 174,009,680 | 30,278,038 | 25,937,610 | 16,822,598 |
Shares Outstanding, K | 421,571 | 1,094,607 | 645,312 | 227,483 | 598,456 |
Annual Sales | 3,716,450,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 |
Annual Net Income | -476,810,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 |
Last Quarter Sales | 944,570,000 | 16,053,000,000 | 13,748,000,000 | 2,303,450,000 | 6,329,000,000 |
Last Quarter Net Income | -225,810,000 | 1,536,000,000 | 37,000,000 | -313,030,000 | -231,000,000 |
60-Month Beta | 2.01 | 1.22 | 1.35 | 1.55 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | -0.57 on 05/13/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | -1.31 on 05/20/24 | -0.36 on 04/25/24 |
Latest Earnings Date | 08/08/24 | 07/23/24 | 07/11/24 | 07/22/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 0.180 on 06/18/24 |
Next Ex-Dividends Date | N/A | 07/11/24 | 07/30/24 | 01/18/24 | 06/18/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 47.45 | 7.37 | 12.77 | 19.33 |